بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/04/24 | 1403/02/05 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 2024/04/22 | 1403/02/03 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48% | 2024/04/18 | 1403/01/30 |
0.70 | 0.67 | 0.70 | 0.67 | - | - | 2024/04/17 | 1403/01/29 |
0.71 | 0.71 | 0.71 | 0.71 | 0.05 | 7.04% | 2024/04/16 | 1403/01/28 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2024/04/15 | 1403/01/27 |
0.78 | 0.78 | 0.78 | 0.78 | 0.04 | 5.13% | 2024/04/12 | 1403/01/24 |
0.83 | 0.82 | 0.83 | 0.82 | 0.06 | 7.32% | 2024/04/11 | 1403/01/23 |
0.83 | 0.83 | 0.88 | 0.88 | 0.1 | 12.82% | 2024/04/09 | 1403/01/21 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.3% | 2024/04/08 | 1403/01/20 |
0.77 | 0.77 | 0.77 | 0.77 | 0.07 | 9.09% | 2024/04/05 | 1403/01/17 |
0.84 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09% | 2024/04/03 | 1403/01/15 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2024/03/27 | 1403/01/08 |
0.84 | 0.79 | 0.84 | 0.80 | 0.01 | 1.27% | 2024/03/26 | 1403/01/07 |
0.79 | 0.79 | 0.79 | 0.79 | - | - | 2024/03/23 | 1403/01/04 |
0.86 | 0.86 | 0.86 | 0.86 | 0.02 | 2.38% | 2024/03/22 | 1403/01/03 |
0.89 | 0.84 | 0.90 | 0.84 | 0.02 | 2.38% | 2024/03/19 | 1402/12/29 |
0.83 | 0.83 | 0.86 | 0.86 | 0.06 | 7.5% | 2024/03/18 | 1402/12/28 |
0.92 | 0.80 | 0.92 | 0.80 | 0.07 | 8.75% | 2024/03/14 | 1402/12/24 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08% | 2024/03/13 | 1402/12/23 |
0.94 | 0.94 | 0.96 | 0.96 | 0.07 | 7.29% | 2024/03/08 | 1402/12/18 |
1.07 | 1.03 | 1.07 | 1.03 | 0.13 | 12.62% | 2024/03/06 | 1402/12/16 |
1.16 | 1.16 | 1.16 | 1.16 | 0.11 | 10.48% | 2024/03/04 | 1402/12/14 |
1.46 | 1.46 | 1.46 | 1.46 | 0.01 | 0.69% | 2024/03/01 | 1402/12/11 |
1.49 | 1.45 | 1.49 | 1.45 | 0.11 | 7.59% | 2024/02/29 | 1402/12/10 |
1.56 | 1.56 | 1.56 | 1.56 | 0.11 | 7.59% | 2024/02/27 | 1402/12/08 |