تاریخچه China H-Shares
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,767 | 5,767 | 5,767 | 5,767 | 76 | 1.32% | 2024/03/28 | 1403/01/09 |
5,763 | 5,763 | 5,843 | 5,843 | 83 | 1.44% | 2024/03/26 | 1403/01/07 |
5,760 | 5,760 | 5,760 | 5,760 | 15 | 0.26% | 2024/03/22 | 1403/01/03 |
5,850 | 5,775 | 5,850 | 5,775 | 47 | 0.81% | 2024/03/19 | 1402/12/29 |
5,950 | 5,822 | 5,950 | 5,822 | 128 | 2.2% | 2024/03/14 | 1402/12/24 |
5,967 | 5,967 | 5,967 | 5,967 | 217 | 3.77% | 2024/03/13 | 1402/12/23 |
5,750 | 5,750 | 5,750 | 5,750 | 50 | 0.88% | 2024/03/11 | 1402/12/21 |
5,700 | 5,700 | 5,700 | 5,700 | 25 | 0.44% | 2024/03/08 | 1402/12/18 |
5,675 | 5,675 | 5,675 | 5,675 | 45 | 0.79% | 2024/03/06 | 1402/12/16 |
5,720 | 5,720 | 5,720 | 5,720 | - | - | 2024/03/04 | 1402/12/14 |
5,742 | 5,742 | 5,742 | 5,742 | 8 | 0.14% | 2024/03/01 | 1402/12/11 |
5,734 | 5,734 | 5,734 | 5,734 | 17 | 0.3% | 2024/02/28 | 1402/12/09 |
5,717 | 5,717 | 5,775 | 5,717 | 58 | 1.01% | 2024/02/26 | 1402/12/07 |
5,775 | 5,775 | 5,775 | 5,775 | 115 | 2.03% | 2024/02/24 | 1402/12/05 |
5,660 | 5,660 | 5,660 | 5,660 | 15 | 0.27% | 2024/02/22 | 1402/12/03 |
5,675 | 5,675 | 5,675 | 5,675 | 189 | 3.45% | 2024/02/21 | 1402/12/02 |
5,486 | 5,486 | 5,486 | 5,486 | 89 | 1.62% | 2024/02/20 | 1402/12/01 |
5,575 | 5,575 | 5,575 | 5,575 | 175 | 3.24% | 2024/02/16 | 1402/11/27 |
5,400 | 5,400 | 5,400 | 5,400 | 99 | 1.87% | 2024/02/14 | 1402/11/25 |
5,301 | 5,301 | 5,301 | 5,301 | 74 | 1.4% | 2024/02/10 | 1402/11/21 |
5,450 | 5,375 | 5,450 | 5,375 | 100 | 1.86% | 2024/02/08 | 1402/11/19 |
5,475 | 5,475 | 5,475 | 5,475 | 250 | 4.78% | 2024/02/07 | 1402/11/18 |
5,225 | 5,225 | 5,225 | 5,225 | 5 | 0.1% | 2024/02/05 | 1402/11/16 |
5,230 | 5,230 | 5,230 | 5,230 | 26 | 0.5% | 2024/02/02 | 1402/11/13 |
5,295 | 5,204 | 5,295 | 5,204 | 91 | 1.75% | 2024/01/31 | 1402/11/11 |
5,410 | 5,410 | 5,410 | 5,410 | 35 | 0.65% | 2024/01/29 | 1402/11/09 |
5,375 | 5,375 | 5,375 | 5,375 | 35 | 0.65% | 2024/01/25 | 1402/11/05 |