تاریخچه China H-share Bear -1x
۱۱:۰۳:۲۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 13,470 | 13,155 | 13,470 | 13,200 | 205 | 1.55% | 2024/04/18 | 1403/01/30 |
| 13,420 | 13,405 | 13,470 | 13,405 | - | - | 2024/04/17 | 1403/01/29 |
| 13,270 | 13,230 | 13,395 | 13,385 | 300 | 2.29% | 2024/04/16 | 1403/01/28 |
| 13,200 | 13,065 | 13,200 | 13,085 | 175 | 1.36% | 2024/04/15 | 1403/01/27 |
| 12,745 | 12,730 | 12,920 | 12,910 | 235 | 1.85% | 2024/04/12 | 1403/01/24 |
| 12,855 | 12,670 | 12,855 | 12,675 | 20 | 0.16% | 2024/04/11 | 1403/01/23 |
| 12,800 | 12,685 | 12,820 | 12,695 | 170 | 1.34% | 2024/04/10 | 1403/01/22 |
| 12,780 | 12,780 | 12,905 | 12,865 | 25 | 0.19% | 2024/04/09 | 1403/01/21 |
| 12,840 | 12,840 | 13,045 | 12,840 | 40 | 0.31% | 2024/04/08 | 1403/01/20 |
| 12,775 | 12,775 | 13,065 | 12,880 | 145 | 1.14% | 2024/04/05 | 1403/01/17 |
| 12,755 | 12,735 | 12,770 | 12,735 | 65 | 0.51% | 2024/04/04 | 1403/01/16 |
| 12,710 | 12,680 | 12,965 | 12,800 | 100 | 0.79% | 2024/04/03 | 1403/01/15 |
| 12,910 | 12,645 | 12,910 | 12,700 | 260 | 2.05% | 2024/04/01 | 1403/01/13 |
| 12,965 | 12,905 | 13,015 | 12,960 | 30 | 0.23% | 2024/03/29 | 1403/01/10 |
| 13,100 | 12,905 | 13,190 | 12,930 | 220 | 1.7% | 2024/03/28 | 1403/01/09 |
| 13,050 | 13,025 | 13,220 | 13,150 | 105 | 0.8% | 2024/03/27 | 1403/01/08 |
| 13,220 | 13,005 | 13,225 | 13,045 | 45 | 0.34% | 2024/03/26 | 1403/01/07 |
| 13,280 | 13,005 | 13,280 | 13,090 | 130 | 0.99% | 2024/03/25 | 1403/01/06 |
| 12,940 | 12,915 | 13,290 | 13,220 | 500 | 3.93% | 2024/03/22 | 1403/01/03 |
| 12,880 | 12,640 | 12,995 | 12,720 | 55 | 0.43% | 2024/03/19 | 1402/12/29 |
| 12,825 | 12,725 | 12,900 | 12,775 | 155 | 1.21% | 2024/03/18 | 1402/12/28 |
| 12,400 | 12,360 | 12,930 | 12,930 | 460 | 3.69% | 2024/03/14 | 1402/12/24 |
| 12,505 | 12,310 | 12,510 | 12,310 | 140 | 1.14% | 2024/03/13 | 1402/12/23 |
| 12,700 | 12,450 | 12,720 | 12,450 | 380 | 3.05% | 2024/03/12 | 1402/12/22 |
| 13,045 | 12,800 | 13,045 | 12,830 | 225 | 1.75% | 2024/03/11 | 1402/12/21 |
| 13,130 | 13,040 | 13,130 | 13,055 | 260 | 1.99% | 2024/03/08 | 1402/12/18 |
| 13,600 | 13,075 | 13,610 | 13,315 | 310 | 2.33% | 2024/03/06 | 1402/12/16 |
| 13,115 | 13,055 | 13,625 | 13,625 | 310 | 2.33% | 2024/03/04 | 1402/12/14 |
