تاریخچه China 7Y
۱۶:۲۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2390 | 2.2160 | 2.2410 | 2.2170 | 0.023 | 1.04% | 2024/04/18 | 1403/01/30 |
2.2140 | 2.2140 | 2.2430 | 2.24 | - | - | 2024/04/17 | 1403/01/29 |
2.2460 | 2.2180 | 2.25 | 2.22 | 0.032 | 1.44% | 2024/04/16 | 1403/01/28 |
2.2430 | 2.2380 | 2.2530 | 2.2520 | 0.016 | 0.71% | 2024/04/15 | 1403/01/27 |
2.2790 | 2.2540 | 2.28 | 2.2680 | 0.029 | 1.28% | 2024/04/12 | 1403/01/24 |
2.2930 | 2.2930 | 2.3020 | 2.2970 | 0.006 | 0.26% | 2024/04/11 | 1403/01/23 |
2.3060 | 2.30 | 2.3110 | 2.3030 | - | - | 2024/04/10 | 1403/01/22 |
2.3110 | 2.2940 | 2.3110 | 2.3030 | 0.009 | 0.39% | 2024/04/09 | 1403/01/21 |
2.3260 | 2.3070 | 2.3260 | 2.3120 | 0.013 | 0.56% | 2024/04/08 | 1403/01/20 |
2.3250 | 2.3250 | 2.3260 | 2.3250 | 0.001 | 0.04% | 2024/04/07 | 1403/01/19 |
2.34 | 2.3190 | 2.34 | 2.3260 | 0.015 | 0.64% | 2024/04/03 | 1403/01/15 |
2.3220 | 2.3220 | 2.3510 | 2.3410 | 0.018 | 0.77% | 2024/04/01 | 1403/01/13 |
2.3380 | 2.3150 | 2.3450 | 2.3230 | 0.009 | 0.39% | 2024/03/29 | 1403/01/10 |
2.3460 | 2.3310 | 2.35 | 2.3320 | 0.016 | 0.69% | 2024/03/28 | 1403/01/09 |
2.3650 | 2.3480 | 2.3650 | 2.3480 | 0.009 | 0.38% | 2024/03/27 | 1403/01/08 |
2.3530 | 2.3510 | 2.3570 | 2.3570 | 0.007 | 0.3% | 2024/03/26 | 1403/01/07 |
2.3480 | 2.3420 | 2.3560 | 2.35 | 0.015 | 0.64% | 2024/03/25 | 1403/01/06 |
2.3220 | 2.3150 | 2.3480 | 2.3350 | 0.01 | 0.43% | 2024/03/22 | 1403/01/03 |
2.3320 | 2.3180 | 2.3390 | 2.3250 | 0.005 | 0.22% | 2024/03/19 | 1402/12/29 |
2.3540 | 2.3280 | 2.3540 | 2.33 | 0.03 | 1.29% | 2024/03/18 | 1402/12/28 |
2.3550 | 2.3550 | 2.3680 | 2.36 | 0.005 | 0.21% | 2024/03/14 | 1402/12/24 |
2.35 | 2.3390 | 2.3750 | 2.3520 | 0.003 | 0.13% | 2024/03/13 | 1402/12/23 |
2.33 | 2.33 | 2.3490 | 2.3490 | 0.028 | 1.21% | 2024/03/12 | 1402/12/22 |
2.2970 | 2.2940 | 2.3250 | 2.3210 | 0.019 | 0.83% | 2024/03/11 | 1402/12/21 |
2.2860 | 2.2860 | 2.3020 | 2.3020 | 0.007 | 0.31% | 2024/03/08 | 1402/12/18 |
2.32 | 2.2570 | 2.32 | 2.2950 | 0.055 | 2.4% | 2024/03/06 | 1402/12/16 |
2.3750 | 2.3480 | 2.3750 | 2.35 | 0.008 | 0.34% | 2024/03/04 | 1402/12/14 |