تاریخچه Chile 2Y
۰۳:۵۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.68 | 5.68 | 5.68 | 5.68 | 0.05 | 0.89% | 2024/03/28 | 1403/01/09 |
5.63 | 5.63 | 5.63 | 5.63 | 0.02 | 0.36% | 2024/03/27 | 1403/01/08 |
5.61 | 5.61 | 5.61 | 5.61 | 0.05 | 0.9% | 2024/03/26 | 1403/01/07 |
5.56 | 5.56 | 5.56 | 5.56 | 0.04 | 0.72% | 2024/03/22 | 1403/01/03 |
5.41 | 5.41 | 5.60 | 5.60 | 0.19 | 3.51% | 2024/03/19 | 1402/12/29 |
5.40 | 5.40 | 5.40 | 5.40 | 0.03 | 0.56% | 2024/03/16 | 1402/12/26 |
5.37 | 5.37 | 5.37 | 5.37 | - | - | 2024/03/14 | 1402/12/24 |
5.31 | 5.31 | 5.31 | 5.31 | 0.05 | 0.95% | 2024/03/13 | 1402/12/23 |
5.26 | 5.26 | 5.26 | 5.26 | 0.08 | 1.54% | 2024/03/09 | 1402/12/19 |
5.18 | 5.18 | 5.18 | 5.18 | 0.02 | 0.39% | 2024/03/08 | 1402/12/18 |
5.27 | 5.20 | 5.27 | 5.20 | 0.09 | 1.73% | 2024/03/06 | 1402/12/16 |
5.29 | 5.29 | 5.29 | 5.29 | 0.04 | 0.76% | 2024/03/05 | 1402/12/15 |
5.33 | 5.33 | 5.33 | 5.33 | 0.01 | 0.19% | 2024/03/01 | 1402/12/11 |
5.34 | 5.34 | 5.34 | 5.34 | 0.01 | 0.19% | 2024/02/28 | 1402/12/09 |
5.33 | 5.33 | 5.33 | 5.33 | 0.11 | 2.11% | 2024/02/27 | 1402/12/08 |
5.22 | 5.22 | 5.22 | 5.22 | 0.04 | 0.77% | 2024/02/24 | 1402/12/05 |
5.18 | 5.18 | 5.18 | 5.18 | 0.01 | 0.19% | 2024/02/23 | 1402/12/04 |
5.19 | 5.19 | 5.19 | 5.19 | 0.05 | 0.96% | 2024/02/22 | 1402/12/03 |
5.24 | 5.24 | 5.24 | 5.24 | 0.03 | 0.57% | 2024/02/21 | 1402/12/02 |
5.27 | 5.27 | 5.27 | 5.27 | 0.04 | 0.76% | 2024/02/20 | 1402/12/01 |
5.23 | 5.23 | 5.23 | 5.23 | 0.03 | 0.57% | 2024/02/17 | 1402/11/28 |
5.26 | 5.26 | 5.26 | 5.26 | 0.09 | 1.71% | 2024/02/16 | 1402/11/27 |
5.35 | 5.35 | 5.35 | 5.35 | 0.14 | 2.69% | 2024/02/15 | 1402/11/26 |
5.21 | 5.21 | 5.21 | 5.21 | 0.06 | 1.17% | 2024/02/14 | 1402/11/25 |
5.15 | 5.15 | 5.15 | 5.15 | 0.03 | 0.58% | 2024/02/13 | 1402/11/24 |
5.18 | 5.18 | 5.18 | 5.18 | 0.03 | 0.58% | 2024/02/10 | 1402/11/21 |
5.15 | 5.15 | 5.15 | 5.15 | 0.05 | 0.98% | 2024/02/09 | 1402/11/20 |
5.12 | 5.10 | 5.12 | 5.10 | 0.05 | 0.98% | 2024/02/07 | 1402/11/18 |