فرانک سوئیس / راند آفریقای جنوبی در روز جاری
۲۰:۴۹:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.0088 | 20:49:02 | 0.001 | - | 0.1357 | 0.65% | 0.0623 | 0.30% | 0.1357 | 0.0088 |
21.0078 | 20:42:19 | 0.0017 | 0.01% | 0.1347 | 0.65% | 0.0613 | 0.29% | 0.1347 | 0.0078 |
21.0061 | 20:35:28 | 0.0148 | 0.07% | 0.133 | 0.64% | 0.0596 | 0.28% | 0.133 | 0.0061 |
20.9913 | 20:21:43 | 0.0072 | 0.03% | 0.1182 | 0.57% | 0.0448 | 0.21% | 0.1182 | 0.0087 |
20.9985 | 20:15:49 | - | - | 0.1254 | 0.60% | 0.052 | 0.25% | 0.1254 | 0.0015 |
20.9985 | 20:12:14 | 0.0038 | 0.02% | 0.1254 | 0.60% | 0.052 | 0.25% | 0.1254 | 0.0015 |
21.0023 | 20:05:30 | 0.0029 | 0.01% | 0.1292 | 0.62% | 0.0558 | 0.27% | 0.1292 | 0.0023 |
20.9994 | 19:58:41 | - | - | 0.1263 | 0.61% | 0.0529 | 0.25% | 0.1263 | 0.0006 |
20.9994 | 19:51:58 | 0.0342 | 0.16% | 0.1263 | 0.61% | 0.0529 | 0.25% | 0.1263 | 0.0006 |
21.0336 | 19:46:11 | 0.0256 | 0.12% | 0.1605 | 0.77% | 0.0871 | 0.42% | 0.1605 | 0.0336 |
21.008 | 19:39:25 | 0.0265 | 0.13% | 0.1349 | 0.65% | 0.0615 | 0.29% | 0.1349 | 0.008 |
20.9815 | 19:32:31 | - | - | 0.1084 | 0.52% | 0.035 | 0.17% | 0.1084 | 0.0185 |
20.9815 | 19:25:40 | 0.0019 | 0.01% | 0.1084 | 0.52% | 0.035 | 0.17% | 0.1084 | 0.0185 |
20.9796 | 19:18:33 | - | - | 0.1065 | 0.51% | 0.0331 | 0.16% | 0.1065 | 0.0204 |
20.9796 | 19:14:55 | 0.0052 | 0.02% | 0.1065 | 0.51% | 0.0331 | 0.16% | 0.1065 | 0.0204 |
20.9744 | 19:07:18 | 0.0142 | 0.07% | 0.1013 | 0.49% | 0.0279 | 0.13% | 0.1013 | 0.0256 |
20.9886 | 19:00:44 | - | - | 0.1155 | 0.55% | 0.0421 | 0.20% | 0.1155 | 0.0114 |
20.9886 | 18:54:32 | 0.0043 | 0.02% | 0.1155 | 0.55% | 0.0421 | 0.20% | 0.1155 | 0.0114 |
20.9843 | 18:48:10 | 0.0193 | 0.09% | 0.1112 | 0.53% | 0.0378 | 0.18% | 0.1112 | 0.0157 |
21.0036 | 18:41:48 | 0.0171 | 0.08% | 0.1305 | 0.63% | 0.0571 | 0.27% | 0.1305 | 0.0036 |
20.9865 | 18:36:33 | - | - | 0.1134 | 0.54% | 0.04 | 0.19% | 0.1134 | 0.0135 |
20.9865 | 18:31:39 | 0.0016 | 0.01% | 0.1134 | 0.54% | 0.04 | 0.19% | 0.1134 | 0.0135 |
20.9881 | 18:29:01 | - | - | 0.115 | 0.55% | 0.0416 | 0.20% | 0.115 | 0.0119 |
20.9881 | 18:27:41 | 0.0198 | 0.09% | 0.115 | 0.55% | 0.0416 | 0.20% | 0.115 | 0.0119 |
21.0079 | 18:25:24 | 0.008 | 0.04% | 0.1348 | 0.65% | 0.0614 | 0.29% | 0.1348 | 0.0079 |
20.9999 | 18:23:18 | - | - | 0.1268 | 0.61% | 0.0534 | 0.25% | 0.1268 | 0.0001 |
20.9999 | 18:21:18 | 0.0052 | 0.02% | 0.1268 | 0.61% | 0.0534 | 0.25% | 0.1268 | 0.0001 |
20.9947 | 18:18:31 | 0.0317 | 0.15% | 0.1216 | 0.58% | 0.0482 | 0.23% | 0.1216 | 0.0053 |
21.0264 | 18:16:04 | 0.0611 | 0.29% | 0.1533 | 0.73% | 0.0799 | 0.38% | 0.1533 | 0.0264 |
20.9653 | 18:12:38 | 0.006 | 0.03% | 0.0922 | 0.44% | 0.0188 | 0.09% | 0.0922 | 0.0347 |