تاریخچه فرانک سوییس / راند آفریقای جنوبی
۰۹:۲۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.0613 | 20.9298 | 21.0984 | 21.0629 | 0.0277 | 0.13% | 2024/04/22 | 1403/02/03 |
20.9969 | 20.9526 | 21.4215 | 21.0352 | 0.069 | 0.33% | 2024/04/19 | 1403/01/31 |
20.9575 | 20.9446 | 21.0594 | 20.9942 | 0.274 | 1.32% | 2024/04/18 | 1403/01/30 |
20.7202 | 20.7202 | 20.7202 | 20.7202 | - | - | 2024/04/17 | 1403/01/29 |
20.7972 | 20.7972 | 20.8823 | 20.8823 | 0.0896 | 0.43% | 2024/04/16 | 1403/01/28 |
20.7654 | 20.5864 | 20.8060 | 20.7927 | 0.1161 | 0.56% | 2024/04/15 | 1403/01/27 |
20.5919 | 20.4557 | 20.8311 | 20.6766 | 0.0747 | 0.36% | 2024/04/12 | 1403/01/24 |
20.5671 | 20.5293 | 20.6727 | 20.6019 | 0.0391 | 0.19% | 2024/04/11 | 1403/01/23 |
20.4356 | 20.4145 | 20.6161 | 20.5628 | 0.1256 | 0.61% | 2024/04/10 | 1403/01/22 |
20.5885 | 20.4248 | 20.6187 | 20.4372 | 0.1541 | 0.75% | 2024/04/09 | 1403/01/21 |
20.7981 | 20.4759 | 20.8220 | 20.5913 | 0.2178 | 1.06% | 2024/04/08 | 1403/01/20 |
20.7239 | 20.7239 | 20.8091 | 20.8091 | 0.0944 | 0.46% | 2024/04/06 | 1403/01/18 |
20.7667 | 20.5859 | 20.8215 | 20.7147 | 0.0717 | 0.35% | 2024/04/05 | 1403/01/17 |
20.6874 | 20.5121 | 20.7911 | 20.6430 | 0.0344 | 0.17% | 2024/04/04 | 1403/01/16 |
20.6821 | 20.6388 | 20.7729 | 20.6774 | 0.0137 | 0.07% | 2024/04/03 | 1403/01/15 |
21.1655 | 20.6642 | 21.2536 | 20.6911 | 0.2887 | 1.4% | 2024/04/01 | 1403/01/13 |
20.9888 | 20.9798 | 20.9888 | 20.9798 | 0.021 | 0.1% | 2024/03/30 | 1403/01/11 |
21.0110 | 20.9346 | 21.0585 | 20.9588 | 0.0522 | 0.25% | 2024/03/29 | 1403/01/10 |
20.9502 | 20.9093 | 21.0847 | 21.0110 | 0.0625 | 0.3% | 2024/03/28 | 1403/01/09 |
21.0102 | 21.0102 | 21.0735 | 21.0735 | - | - | 2024/03/27 | 1403/01/08 |
21.2514 | 21.0735 | 21.2949 | 21.0735 | 0.2214 | 1.05% | 2024/03/25 | 1403/01/06 |
21.2949 | 21.2949 | 21.2949 | 21.2949 | 0.0042 | 0.02% | 2024/03/18 | 1402/12/28 |
21.2907 | 21.2907 | 21.2907 | 21.2907 | 0.0423 | 0.2% | 2024/03/16 | 1402/12/26 |
21.1481 | 21.1321 | 21.2747 | 21.2484 | 0.0416 | 0.2% | 2024/03/14 | 1402/12/24 |
21.2915 | 21.2402 | 21.3218 | 21.2412 | 0.0488 | 0.23% | 2024/03/12 | 1402/12/22 |
21.5517 | 21.2181 | 21.5577 | 21.29 | 0.0926 | 0.43% | 2024/03/11 | 1402/12/21 |
21.3603 | 21.3461 | 21.3827 | 21.3826 | 0.0926 | 0.43% | 2024/03/09 | 1402/12/19 |