تاریخچه فرانک سوییس / دلار
۱۶ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.1424 | 1.1389 | 1.1455 | 1.1426 | 0.0002 | 0.02% | 2023/12/07 | 1402/09/16 |
| 1.1426 | 1.1417 | 1.1454 | 1.1424 | 0.0003 | 0.03% | 2023/12/06 | 1402/09/15 |
| 1.1455 | 1.1409 | 1.1475 | 1.1427 | 0.0026 | 0.23% | 2023/12/05 | 1402/09/14 |
| 1.1510 | 1.1425 | 1.1538 | 1.1453 | 0.0074 | 0.65% | 2023/12/04 | 1402/09/13 |
| 1.1504 | 1.1501 | 1.1527 | 1.1527 | 0.0018 | 0.16% | 2023/12/02 | 1402/09/11 |
| 1.1425 | 1.1406 | 1.1521 | 1.1509 | 0.0093 | 0.81% | 2023/12/01 | 1402/09/10 |
| 1.1443 | 1.1406 | 1.1502 | 1.1416 | 0.0032 | 0.28% | 2023/11/30 | 1402/09/09 |
| 1.1387 | 1.1384 | 1.1466 | 1.1448 | 0.0069 | 0.61% | 2023/11/29 | 1402/09/08 |
| 1.1350 | 1.1328 | 1.1415 | 1.1379 | 0.002 | 0.18% | 2023/11/27 | 1402/09/06 |
| 1.1341 | 1.1333 | 1.1358 | 1.1340 | 0.0006 | 0.05% | 2023/11/25 | 1402/09/04 |
| 1.1310 | 1.1302 | 1.1358 | 1.1346 | 0.0035 | 0.31% | 2023/11/24 | 1402/09/03 |
| 1.1316 | 1.1298 | 1.1340 | 1.1311 | 0.0001 | 0.01% | 2023/11/23 | 1402/09/02 |
| 1.1316 | 1.1269 | 1.1337 | 1.1310 | 0.0005 | 0.04% | 2023/11/22 | 1402/09/01 |
| 1.1301 | 1.1299 | 1.1337 | 1.1315 | 0.0003 | 0.03% | 2023/11/21 | 1402/08/30 |
| 1.1305 | 1.1281 | 1.1329 | 1.1312 | 0.002 | 0.18% | 2023/11/20 | 1402/08/29 |
| 1.1286 | 1.1285 | 1.1305 | 1.1292 | 0.0002 | 0.02% | 2023/11/18 | 1402/08/27 |
| 1.1248 | 1.1245 | 1.1297 | 1.1290 | 0.0038 | 0.34% | 2023/11/17 | 1402/08/26 |
| 1.1258 | 1.1237 | 1.1294 | 1.1252 | 0.0007 | 0.06% | 2023/11/16 | 1402/08/25 |
| 1.1261 | 1.1233 | 1.1294 | 1.1259 | - | - | 2023/11/15 | 1402/08/24 |
| 1.1089 | 1.1079 | 1.1259 | 1.1259 | 0.017 | 1.53% | 2023/11/14 | 1402/08/23 |
| 1.1101 | 1.1049 | 1.1103 | 1.1089 | 0.0007 | 0.06% | 2023/11/13 | 1402/08/22 |
| 1.1070 | 1.1055 | 1.1117 | 1.1096 | 0.0014 | 0.13% | 2023/11/10 | 1402/08/19 |
| 1.1121 | 1.1064 | 1.1131 | 1.1071 | 0.0048 | 0.43% | 2023/11/09 | 1402/08/18 |
| 1.1106 | 1.1083 | 1.1150 | 1.1119 | 0.0011 | 0.1% | 2023/11/08 | 1402/08/17 |
| 1.1125 | 1.1090 | 1.1135 | 1.1108 | 0.0021 | 0.19% | 2023/11/07 | 1402/08/16 |
| 1.1150 | 1.1117 | 1.1167 | 1.1129 | 0.0006 | 0.05% | 2023/11/06 | 1402/08/15 |
| 1.1124 | 1.1119 | 1.1133 | 1.1123 | 0.0016 | 0.14% | 2023/11/04 | 1402/08/13 |
| 1.1037 | 1.1021 | 1.1152 | 1.1139 | 0.0016 | 0.14% | 2023/11/03 | 1402/08/12 |
