فرانک سوییس / دلار

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1.05	1.06	1.05	1.04	-
حمایت 2 (S2)	1.06	1.07	1.05	1.06	-
حمایت 1 (S1)	1.07	1.07	1.06	1.06	1.07
نقطه پیوت (PP)	1.08	1.08	1.08	1.08	1.08
مقاومت 1 (R1)	1.09	1.09	1.10	1.08	1.09
مقاومت 2 (R2)	1.10	1.09	1.10	1.10	-
مقاومت 3 (R3)	1.11	1.10	1.10	1.10	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	1.0785	1.0775	1.0841	1.0832	0.40%	0.0043
1400/06/29	1.0738	1.0717	1.0907	1.0789	0.50%	0.0054
1400/06/28	1.0735	1.0735	1.0735	1.0735	0.08%	0.0009
1400/06/27	1.0727	1.0723	1.0966	1.0726	-	-
1400/06/26	1.0796	1.0725	1.0798	1.0726	0.68%	0.0073
1400/06/25	1.0874	1.0789	1.0966	1.0799	0.68%	0.0073
1400/06/24	1.0873	1.0865	1.0913	1.0872	0.05%	0.0005
1400/06/23	1.0835	1.0835	1.0966	1.0877	0.35%	0.0038
1400/06/22	1.0898	1.0823	1.0907	1.0839	0.55%	0.006
1400/06/21	1.0976	1.0899	1.0976	1.0899	-	-
1400/06/20	1.0893	1.0889	1.0899	1.0899	0.03%	0.0003
1400/06/19	1.0911	1.0890	1.0930	1.0896	0.09%	0.001
1400/06/18	1.0851	1.0844	1.0966	1.0906	0.50%	0.0054
1400/06/17	1.0877	1.0832	1.0890	1.0852	0.25%	0.0027
1400/06/16	1.0928	1.0878	1.0951	1.0879	0.47%	0.0051
1400/06/15	1.0949	1.0907	1.0953	1.0930	0.16%	0.0018
1400/06/14	1.0907	1.0907	1.0966	1.0948	-	-
1400/06/13	1.0947	1.0937	1.0949	1.0948	0.01%	0.0001
1400/06/12	1.0941	1.0924	1.0967	1.0949	0.11%	0.0012
1400/06/11	1.0929	1.0911	1.0966	1.0937	0.06%	0.0007
1400/06/10	1.0922	1.0884	1.0943	1.0930	0.06%	0.0007
1400/06/9	1.0909	1.09	1.0972	1.0923	0.16%	0.0017
1400/06/8	1.0954	1.0890	1.0989	1.0906	0.48%	0.0052
1400/06/7	1.0976	1.0952	1.0976	1.0958	0.17%	0.0019
1400/06/6	1.0975	1.0973	1.0982	1.0977	0.17%	0.0019

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1.0811	19:05:22	-	-	0.0026	0.24%
1.0811	19:05:21	0.0001	0.01%	0.0026	0.24%
1.081	19:03:18	0.0002	0.02%	0.0025	0.23%
1.0808	19:01:24	0.0002	0.02%	0.0023	0.21%
1.0806	18:59:16	0.0001	0.01%	0.0021	0.19%
1.0807	18:58:15	0.001	0.09%	0.0022	0.20%
1.0817	18:57:22	0.001	0.09%	0.0032	0.30%
1.0807	18:57:15	0.0001	0.01%	0.0022	0.20%
1.0808	18:55:19	-	-	0.0023	0.21%
1.0808	18:55:17	0.0002	0.02%	0.0023	0.21%
1.081	18:53:16	0.0002	0.02%	0.0025	0.23%
1.0812	18:51:21	0.0005	0.05%	0.0027	0.25%
1.0817	18:50:48	0.0006	0.06%	0.0032	0.30%
1.0811	18:50:22	-	-	0.0026	0.24%
1.0811	18:50:22	0.0003	0.03%	0.0026	0.24%
1.0814	18:47:16	0.0001	0.01%	0.0029	0.27%
1.0815	18:45:20	-	-	0.003	0.28%
1.0815	18:45:20	0.0002	0.02%	0.003	0.28%
1.0817	18:37:15	0.0003	0.03%	0.0032	0.30%
1.0814	18:36:16	0.0001	0.01%	0.0029	0.27%
1.0813	18:33:18	0.0001	0.01%	0.0028	0.26%
1.0814	18:31:20	0.0002	0.02%	0.0029	0.27%
1.0812	18:29:17	-	-	0.0027	0.25%
1.0812	18:29:16	0.0004	0.04%	0.0027	0.25%
1.0808	18:27:14	0.0002	0.02%	0.0023	0.21%

قیمت طلا