فرانک سوئیس / گریونای اوکراین در روز جاری
۰۵:۵۰:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
43.1794 | 05:50:34 | 0.0096 | 0.02% | 0.0192 | 0.04% | 0.024 | 0.06% | 0.2808 | 0.1794 |
43.189 | 05:43:00 | - | - | 0.0096 | 0.02% | 0.0144 | 0.03% | 0.2712 | 0.189 |
43.189 | 05:36:00 | 0.0216 | 0.05% | 0.0096 | 0.02% | 0.0144 | 0.03% | 0.2712 | 0.189 |
43.1674 | 05:28:34 | 0.024 | 0.06% | 0.0312 | 0.07% | 0.036 | 0.08% | 0.2928 | 0.1674 |
43.1914 | 05:20:34 | 0.0144 | 0.03% | 0.0072 | 0.02% | 0.012 | 0.03% | 0.2688 | 0.1914 |
43.177 | 05:01:58 | 0.0048 | 0.01% | 0.0216 | 0.05% | 0.0264 | 0.06% | 0.2832 | 0.177 |
43.1818 | 04:57:06 | 0.0144 | 0.03% | 0.0168 | 0.04% | 0.0216 | 0.05% | 0.2784 | 0.1818 |
43.1962 | 04:54:06 | - | - | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |
43.1962 | 04:48:51 | 0.0479 | 0.11% | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |
43.1483 | 04:37:30 | 0.0335 | 0.08% | 0.0503 | 0.12% | 0.0551 | 0.13% | 0.3119 | 0.1483 |
43.1818 | 04:29:36 | 0.0144 | 0.03% | 0.0168 | 0.04% | 0.0216 | 0.05% | 0.2784 | 0.1818 |
43.1962 | 04:22:34 | 0.0048 | 0.01% | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |
43.1914 | 04:14:24 | 0.0096 | 0.02% | 0.0072 | 0.02% | 0.012 | 0.03% | 0.2688 | 0.1914 |
43.201 | 04:09:42 | 0.0095 | 0.02% | 0.0024 | 0.01% | 0.0024 | 0.01% | 0.2592 | 0.201 |
43.2105 | 04:03:18 | 0.0047 | 0.01% | 0.0119 | 0.03% | 0.0071 | 0.02% | 0.2497 | 0.2105 |
43.2058 | 03:56:27 | 0.0096 | 0.02% | 0.0072 | 0.02% | 0.0024 | 0.01% | 0.2544 | 0.2058 |
43.1962 | 03:38:16 | 0.0048 | 0.01% | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |
43.201 | 03:28:10 | 0.0048 | 0.01% | 0.0024 | 0.01% | 0.0024 | 0.01% | 0.2592 | 0.201 |
43.2058 | 03:21:05 | - | - | 0.0072 | 0.02% | 0.0024 | 0.01% | 0.2544 | 0.2058 |
43.2058 | 03:13:42 | 0.0095 | 0.02% | 0.0072 | 0.02% | 0.0024 | 0.01% | 0.2544 | 0.2058 |
43.2153 | 02:48:42 | 0.0191 | 0.04% | 0.0167 | 0.04% | 0.0119 | 0.03% | 0.2449 | 0.2153 |
43.1962 | 02:41:58 | 0.0072 | 0.02% | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |
43.2034 | 02:34:14 | 0.0024 | 0.01% | 0.0048 | 0.01% | - | - | 0.2568 | 0.2034 |
43.201 | 02:25:57 | 0.0048 | 0.01% | 0.0024 | 0.01% | 0.0024 | 0.01% | 0.2592 | 0.201 |
43.2058 | 02:10:49 | - | - | 0.0072 | 0.02% | 0.0024 | 0.01% | 0.2544 | 0.2058 |
43.2058 | 02:03:19 | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.0024 | 0.01% | 0.2544 | 0.2058 |
43.2034 | 01:56:17 | 0.0192 | 0.04% | 0.0048 | 0.01% | - | - | 0.2568 | 0.2034 |
43.1842 | 01:48:54 | 0.012 | 0.03% | 0.0144 | 0.03% | 0.0192 | 0.04% | 0.276 | 0.1842 |
43.1962 | 01:34:18 | - | - | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |
43.1962 | 01:27:44 | 0.0143 | 0.03% | 0.0024 | 0.01% | 0.0072 | 0.02% | 0.264 | 0.1962 |