تاریخچه فرانک سوئیس / گریونای اوکراین
۰۴:۲۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.0582 | 42.7633 | 43.0677 | 42.9192 | 0.2147 | 0.5% | 2024/04/24 | 1403/02/05 |
43.3324 | 43.0323 | 43.3491 | 43.1339 | 0.2056 | 0.48% | 2024/04/23 | 1403/02/04 |
43.3358 | 43.2906 | 43.42 | 43.3395 | 0.0849 | 0.2% | 2024/04/22 | 1403/02/03 |
43.1329 | 43.0999 | 43.7216 | 43.4244 | 0.0024 | 0.01% | 2024/04/19 | 1403/01/31 |
43.0770 | 43.0580 | 43.3205 | 43.1377 | 0.3686 | 0.86% | 2024/04/18 | 1403/01/30 |
42.7691 | 42.7691 | 42.7691 | 42.7691 | - | - | 2024/04/17 | 1403/01/29 |
43.0147 | 43.0147 | 43.2238 | 43.2238 | 0.2655 | 0.62% | 2024/04/16 | 1403/01/28 |
42.8184 | 42.7294 | 42.9583 | 42.9583 | 0.1674 | 0.39% | 2024/04/15 | 1403/01/27 |
42.7886 | 42.6265 | 42.9883 | 42.7909 | 0.0071 | 0.02% | 2024/04/12 | 1403/01/24 |
42.3597 | 42.3411 | 42.9417 | 42.7980 | 0.4313 | 1.02% | 2024/04/11 | 1403/01/23 |
42.7755 | 42.2925 | 42.8382 | 42.3667 | 0.3993 | 0.94% | 2024/04/10 | 1403/01/22 |
42.6447 | 42.6390 | 42.8609 | 42.7660 | 0.1072 | 0.25% | 2024/04/09 | 1403/01/21 |
42.7262 | 42.5882 | 42.8304 | 42.6588 | 0.083 | 0.19% | 2024/04/08 | 1403/01/20 |
42.7418 | 42.7418 | 42.7489 | 42.7418 | 0.0048 | 0.01% | 2024/04/06 | 1403/01/18 |
42.9757 | 42.5296 | 43.0415 | 42.7370 | 0.2316 | 0.54% | 2024/04/05 | 1403/01/17 |
43.0294 | 42.60 | 43.0341 | 42.9686 | 0.037 | 0.09% | 2024/04/04 | 1403/01/16 |
43.0024 | 42.7336 | 43.0237 | 43.0056 | 0.011 | 0.03% | 2024/04/03 | 1403/01/15 |
43.1218 | 42.8331 | 43.2303 | 43.0166 | 0.1684 | 0.39% | 2024/04/01 | 1403/01/13 |
43.1826 | 43.1682 | 43.1922 | 43.1850 | 0.0024 | 0.01% | 2024/03/30 | 1403/01/11 |
43.2034 | 43.1483 | 43.2835 | 43.1826 | 0.0112 | 0.03% | 2024/03/29 | 1403/01/10 |
43.0728 | 43.0125 | 43.2657 | 43.1938 | 0.2664 | 0.62% | 2024/03/28 | 1403/01/09 |
43.1085 | 43.1085 | 43.4674 | 43.4602 | 0.1439 | 0.33% | 2024/03/25 | 1403/01/06 |
43.5991 | 43.5991 | 43.6041 | 43.6041 | - | - | 2024/03/19 | 1402/12/29 |
43.6041 | 43.6041 | 43.6041 | 43.6041 | 0.0048 | 0.01% | 2024/03/18 | 1402/12/28 |
43.5993 | 43.5993 | 43.5993 | 43.5993 | 0.1319 | 0.3% | 2024/03/16 | 1402/12/26 |
43.7325 | 43.46 | 43.7873 | 43.4674 | 0.1295 | 0.3% | 2024/03/14 | 1402/12/24 |