فرانک سوییس / هریونیا اوکراین در روز جاری
۱۳:۰۵:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
43.8846 | 13:05:55 | 0.0293 | 0.07% | 0.0691 | 0.16% | 0.0643 | 0.15% | 0.1928 | 0.1154 |
43.8553 | 12:37:03 | 0.0024 | 0.01% | 0.0398 | 0.09% | 0.035 | 0.08% | 0.2221 | 0.1447 |
43.8529 | 12:29:51 | 0.0146 | 0.03% | 0.0374 | 0.09% | 0.0326 | 0.07% | 0.2245 | 0.1471 |
43.8383 | 12:23:48 | 0.0243 | 0.06% | 0.0228 | 0.05% | 0.018 | 0.04% | 0.2391 | 0.1617 |
43.8626 | 12:16:24 | 0.0024 | 0.01% | 0.0471 | 0.11% | 0.0423 | 0.10% | 0.2148 | 0.1374 |
43.8602 | 12:03:51 | 0.0073 | 0.02% | 0.0447 | 0.10% | 0.0399 | 0.09% | 0.2172 | 0.1398 |
43.8529 | 11:57:01 | 0.0097 | 0.02% | 0.0374 | 0.09% | 0.0326 | 0.07% | 0.2245 | 0.1471 |
43.8626 | 11:50:03 | 0.0073 | 0.02% | 0.0471 | 0.11% | 0.0423 | 0.10% | 0.2148 | 0.1374 |
43.8699 | 11:43:21 | 0.0121 | 0.03% | 0.0544 | 0.12% | 0.0496 | 0.11% | 0.2075 | 0.1301 |
43.8578 | 11:35:32 | 0.0097 | 0.02% | 0.0423 | 0.10% | 0.0375 | 0.09% | 0.2196 | 0.1422 |
43.8675 | 11:27:41 | 0.0341 | 0.08% | 0.052 | 0.12% | 0.0472 | 0.11% | 0.2099 | 0.1325 |
43.9016 | 11:20:56 | - | - | 0.0861 | 0.20% | 0.0813 | 0.19% | 0.1758 | 0.0984 |
43.9016 | 11:14:44 | 0.0875 | 0.20% | 0.0861 | 0.20% | 0.0813 | 0.19% | 0.1758 | 0.0984 |
43.8141 | 11:10:53 | 0.0145 | 0.03% | 0.0014 | - | 0.0062 | 0.01% | 0.2633 | 0.1859 |
43.8286 | 11:03:16 | 0.0073 | 0.02% | 0.0131 | 0.03% | 0.0083 | 0.02% | 0.2488 | 0.1714 |
43.8213 | 10:55:45 | 0.0072 | 0.02% | 0.0058 | 0.01% | 0.001 | - | 0.2561 | 0.1787 |
43.8141 | 10:48:51 | 0.0097 | 0.02% | 0.0014 | - | 0.0062 | 0.01% | 0.2633 | 0.1859 |
43.8238 | 10:34:37 | 0.0048 | 0.01% | 0.0083 | 0.02% | 0.0035 | 0.01% | 0.2536 | 0.1762 |
43.8286 | 10:27:55 | 0.0194 | 0.04% | 0.0131 | 0.03% | 0.0083 | 0.02% | 0.2488 | 0.1714 |
43.8092 | 09:55:09 | 0.0121 | 0.03% | 0.0063 | 0.01% | 0.0111 | 0.03% | 0.2682 | 0.1908 |
43.8213 | 09:48:33 | 0.0024 | 0.01% | 0.0058 | 0.01% | 0.001 | - | 0.2561 | 0.1787 |
43.8189 | 09:33:33 | 0.0049 | 0.01% | 0.0034 | 0.01% | 0.0014 | - | 0.2585 | 0.1811 |
43.8238 | 09:26:15 | 0.0049 | 0.01% | 0.0083 | 0.02% | 0.0035 | 0.01% | 0.2536 | 0.1762 |
43.8189 | 09:12:44 | 0.0097 | 0.02% | 0.0034 | 0.01% | 0.0014 | - | 0.2585 | 0.1811 |
43.8286 | 09:00:14 | 0.0049 | 0.01% | 0.0131 | 0.03% | 0.0083 | 0.02% | 0.2488 | 0.1714 |
43.8335 | 08:53:07 | 0.0049 | 0.01% | 0.018 | 0.04% | 0.0132 | 0.03% | 0.2439 | 0.1665 |
43.8286 | 08:46:03 | 0.0243 | 0.06% | 0.0131 | 0.03% | 0.0083 | 0.02% | 0.2488 | 0.1714 |
43.8043 | 08:39:40 | 0.0049 | 0.01% | 0.0112 | 0.03% | 0.016 | 0.04% | 0.2731 | 0.1957 |
43.8092 | 08:32:52 | 0.0097 | 0.02% | 0.0063 | 0.01% | 0.0111 | 0.03% | 0.2682 | 0.1908 |
43.7995 | 08:19:32 | 0.0146 | 0.03% | 0.016 | 0.04% | 0.0208 | 0.05% | 0.2779 | 0.2005 |