تاریخچه فرانک سوییس / هریونیا اوکراین
۰۰:۴۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.7488 | 43.7152 | 44.3458 | 44.0409 | 0.2873 | 0.66% | 2024/04/19 | 1403/01/31 |
43.6958 | 43.6765 | 43.9390 | 43.7536 | 0.3689 | 0.85% | 2024/04/18 | 1403/01/30 |
43.3847 | 43.3847 | 43.3847 | 43.3847 | - | - | 2024/04/17 | 1403/01/29 |
43.6310 | 43.6310 | 43.8430 | 43.8430 | 0.2693 | 0.62% | 2024/04/16 | 1403/01/28 |
43.4346 | 43.3443 | 43.5737 | 43.5737 | 0.167 | 0.38% | 2024/04/15 | 1403/01/27 |
43.4032 | 43.2387 | 43.6070 | 43.4067 | 0.0061 | 0.01% | 2024/04/12 | 1403/01/24 |
42.9649 | 42.9460 | 43.5540 | 43.4128 | 0.4409 | 1.03% | 2024/04/11 | 1403/01/23 |
43.3866 | 42.8967 | 43.4502 | 42.9719 | 0.4051 | 0.94% | 2024/04/10 | 1403/01/22 |
43.2548 | 43.2490 | 43.4732 | 43.3770 | 0.1079 | 0.25% | 2024/04/09 | 1403/01/21 |
43.3398 | 43.1999 | 43.4432 | 43.2691 | 0.0865 | 0.2% | 2024/04/08 | 1403/01/20 |
43.3556 | 43.3556 | 43.3628 | 43.3556 | 0.0048 | 0.01% | 2024/04/06 | 1403/01/18 |
43.5888 | 43.1404 | 43.6554 | 43.3508 | 0.2307 | 0.53% | 2024/04/05 | 1403/01/17 |
43.6457 | 43.2102 | 43.6505 | 43.5815 | 0.04 | 0.09% | 2024/04/04 | 1403/01/16 |
43.6173 | 43.3456 | 43.6389 | 43.6215 | 0.0102 | 0.02% | 2024/04/03 | 1403/01/15 |
43.7377 | 43.4448 | 43.8477 | 43.6317 | 0.17 | 0.39% | 2024/04/01 | 1403/01/13 |
43.7993 | 43.7847 | 43.8090 | 43.8017 | 0.0024 | 0.01% | 2024/03/30 | 1403/01/11 |
43.8203 | 43.7645 | 43.9016 | 43.7993 | 0.0113 | 0.03% | 2024/03/29 | 1403/01/10 |
43.6852 | 43.6268 | 43.8836 | 43.8106 | 0.2668 | 0.61% | 2024/03/28 | 1403/01/09 |
43.7258 | 43.7258 | 44.0848 | 44.0774 | 0.1502 | 0.34% | 2024/03/25 | 1403/01/06 |
44.2226 | 44.2226 | 44.2276 | 44.2276 | - | - | 2024/03/19 | 1402/12/29 |
44.2276 | 44.2276 | 44.2276 | 44.2276 | 0.0048 | 0.01% | 2024/03/18 | 1402/12/28 |
44.2228 | 44.2228 | 44.2228 | 44.2228 | 0.0025 | 0.01% | 2024/03/16 | 1402/12/26 |
44.3555 | 44.0381 | 44.4287 | 44.2203 | 0.1323 | 0.3% | 2024/03/14 | 1402/12/24 |
44.0723 | 44.0547 | 44.1441 | 44.1441 | 0.0743 | 0.17% | 2024/03/12 | 1402/12/22 |
43.8135 | 43.7935 | 44.1050 | 44.0698 | 0.1986 | 0.45% | 2024/03/11 | 1402/12/21 |
43.8762 | 43.8687 | 43.8887 | 43.8712 | 0.015 | 0.03% | 2024/03/09 | 1402/12/19 |
43.5141 | 43.4906 | 44.0619 | 43.8862 | 0.015 | 0.03% | 2024/03/08 | 1402/12/18 |