قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
36.411 | 09:54:11 | 0.137 | 0.38% | 0.003 | 0.01% | - | - | 0.507 | 0.589 |
36.274 | 09:47:24 | 0.069 | 0.19% | 0.134 | 0.37% | 0.137 | 0.38% | 0.644 | 0.726 |
36.343 | 09:39:55 | 0.03 | 0.08% | 0.065 | 0.18% | 0.068 | 0.19% | 0.575 | 0.657 |
36.373 | 09:31:04 | 0.003 | 0.01% | 0.035 | 0.10% | 0.038 | 0.10% | 0.545 | 0.627 |
36.376 | 09:23:01 | 0.065 | 0.18% | 0.032 | 0.09% | 0.035 | 0.10% | 0.542 | 0.624 |
36.311 | 09:17:04 | 0.054 | 0.15% | 0.097 | 0.27% | 0.1 | 0.28% | 0.607 | 0.689 |
36.365 | 09:14:22 | 0.032 | 0.09% | 0.043 | 0.12% | 0.046 | 0.13% | 0.553 | 0.635 |
36.333 | 09:07:46 | 0.029 | 0.08% | 0.075 | 0.21% | 0.078 | 0.21% | 0.585 | 0.667 |
36.362 | 09:00:29 | 0.002 | 0.01% | 0.046 | 0.13% | 0.049 | 0.13% | 0.556 | 0.638 |
36.36 | 08:45:30 | 0.001 | - | 0.048 | 0.13% | 0.051 | 0.14% | 0.558 | 0.64 |
36.361 | 08:38:39 | 0.001 | - | 0.047 | 0.13% | 0.05 | 0.14% | 0.557 | 0.639 |
36.362 | 08:31:23 | 0.001 | - | 0.046 | 0.13% | 0.049 | 0.13% | 0.556 | 0.638 |
36.363 | 08:27:14 | 0.012 | 0.03% | 0.045 | 0.12% | 0.048 | 0.13% | 0.555 | 0.637 |
36.351 | 08:06:32 | 0.022 | 0.06% | 0.057 | 0.16% | 0.06 | 0.17% | 0.567 | 0.649 |
36.373 | 08:01:22 | 0.02 | 0.05% | 0.035 | 0.10% | 0.038 | 0.10% | 0.545 | 0.627 |
36.393 | 07:51:40 | 0.013 | 0.04% | 0.015 | 0.04% | 0.018 | 0.05% | 0.525 | 0.607 |
36.38 | 07:48:28 | 0.003 | 0.01% | 0.028 | 0.08% | 0.031 | 0.09% | 0.538 | 0.62 |
36.383 | 07:47:32 | 0.032 | 0.09% | 0.025 | 0.07% | 0.028 | 0.08% | 0.535 | 0.617 |
36.351 | 07:45:36 | 0.024 | 0.07% | 0.057 | 0.16% | 0.06 | 0.17% | 0.567 | 0.649 |
36.327 | 07:40:08 | 0.002 | 0.01% | 0.081 | 0.22% | 0.084 | 0.23% | 0.591 | 0.673 |
36.325 | 07:33:10 | 0.056 | 0.15% | 0.083 | 0.23% | 0.086 | 0.24% | 0.593 | 0.675 |
36.381 | 07:26:43 | 0.01 | 0.03% | 0.027 | 0.07% | 0.03 | 0.08% | 0.537 | 0.619 |
36.371 | 07:20:06 | 0.046 | 0.13% | 0.037 | 0.10% | 0.04 | 0.11% | 0.547 | 0.629 |
36.325 | 07:16:43 | 0.028 | 0.08% | 0.083 | 0.23% | 0.086 | 0.24% | 0.593 | 0.675 |
36.353 | 07:09:15 | 0.001 | - | 0.055 | 0.15% | 0.058 | 0.16% | 0.565 | 0.647 |
36.354 | 06:56:51 | 0.015 | 0.04% | 0.054 | 0.15% | 0.057 | 0.16% | 0.564 | 0.646 |
36.369 | 06:56:20 | 0.094 | 0.26% | 0.039 | 0.11% | 0.042 | 0.12% | 0.549 | 0.631 |
36.275 | 06:25:55 | 0.057 | 0.16% | 0.133 | 0.37% | 0.136 | 0.37% | 0.643 | 0.725 |
36.332 | 06:18:32 | 0.007 | 0.02% | 0.076 | 0.21% | 0.079 | 0.22% | 0.586 | 0.668 |
36.339 | 06:13:07 | 0.024 | 0.07% | 0.069 | 0.19% | 0.072 | 0.20% | 0.579 | 0.661 |