فرانک سوییس / دلار تایوان در روز جاری
۱۴:۲۸:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
35.69 | 14:28:49 | 0.041 | 0.11% | 0.001 | - | 0.013 | 0.04% | 0.088 | 0.31 |
35.731 | 14:20:46 | - | - | 0.04 | 0.11% | 0.028 | 0.08% | 0.047 | 0.269 |
35.731 | 14:16:43 | 0.034 | 0.10% | 0.04 | 0.11% | 0.028 | 0.08% | 0.047 | 0.269 |
35.697 | 14:09:44 | 0.039 | 0.11% | 0.006 | 0.02% | 0.006 | 0.02% | 0.081 | 0.303 |
35.736 | 14:03:20 | - | - | 0.045 | 0.13% | 0.033 | 0.09% | 0.042 | 0.264 |
35.736 | 13:56:54 | 0.006 | 0.02% | 0.045 | 0.13% | 0.033 | 0.09% | 0.042 | 0.264 |
35.73 | 13:50:43 | 0.01 | 0.03% | 0.039 | 0.11% | 0.027 | 0.08% | 0.048 | 0.27 |
35.74 | 13:43:18 | 0.012 | 0.03% | 0.049 | 0.14% | 0.037 | 0.10% | 0.038 | 0.26 |
35.728 | 13:33:44 | 0.01 | 0.03% | 0.037 | 0.10% | 0.025 | 0.07% | 0.05 | 0.272 |
35.718 | 13:23:36 | - | - | 0.027 | 0.08% | 0.015 | 0.04% | 0.06 | 0.282 |
35.718 | 13:19:29 | 0.014 | 0.04% | 0.027 | 0.08% | 0.015 | 0.04% | 0.06 | 0.282 |
35.704 | 13:11:26 | 0.015 | 0.04% | 0.013 | 0.04% | 0.001 | - | 0.074 | 0.296 |
35.719 | 13:04:05 | - | - | 0.028 | 0.08% | 0.016 | 0.04% | 0.059 | 0.281 |
35.719 | 12:57:23 | 0.01 | 0.03% | 0.028 | 0.08% | 0.016 | 0.04% | 0.059 | 0.281 |
35.709 | 12:49:54 | 0.026 | 0.07% | 0.018 | 0.05% | 0.006 | 0.02% | 0.069 | 0.291 |
35.683 | 12:43:25 | 0.012 | 0.03% | 0.008 | 0.02% | 0.02 | 0.06% | 0.095 | 0.317 |
35.695 | 12:35:13 | - | - | 0.004 | 0.01% | 0.008 | 0.02% | 0.083 | 0.305 |
35.695 | 12:28:49 | 0.018 | 0.05% | 0.004 | 0.01% | 0.008 | 0.02% | 0.083 | 0.305 |
35.713 | 12:22:23 | - | - | 0.022 | 0.06% | 0.01 | 0.03% | 0.065 | 0.287 |
35.713 | 12:17:58 | 0.004 | 0.01% | 0.022 | 0.06% | 0.01 | 0.03% | 0.065 | 0.287 |
35.717 | 12:13:42 | 0.016 | 0.04% | 0.026 | 0.07% | 0.014 | 0.04% | 0.061 | 0.283 |
35.701 | 12:06:34 | - | - | 0.01 | 0.03% | 0.002 | 0.01% | 0.077 | 0.299 |
35.701 | 11:59:31 | 0.004 | 0.01% | 0.01 | 0.03% | 0.002 | 0.01% | 0.077 | 0.299 |
35.705 | 11:51:17 | 0.017 | 0.05% | 0.014 | 0.04% | 0.002 | 0.01% | 0.073 | 0.295 |
35.688 | 11:41:37 | 0.009 | 0.03% | 0.003 | 0.01% | 0.015 | 0.04% | 0.09 | 0.312 |
35.679 | 11:34:35 | - | - | 0.012 | 0.03% | 0.024 | 0.07% | 0.099 | 0.321 |
35.679 | 11:27:14 | 0.002 | 0.01% | 0.012 | 0.03% | 0.024 | 0.07% | 0.099 | 0.321 |
35.681 | 11:20:46 | - | - | 0.01 | 0.03% | 0.022 | 0.06% | 0.097 | 0.319 |
35.681 | 11:15:58 | 0.012 | 0.03% | 0.01 | 0.03% | 0.022 | 0.06% | 0.097 | 0.319 |
35.669 | 11:08:43 | 0.036 | 0.10% | 0.022 | 0.06% | 0.034 | 0.10% | 0.109 | 0.331 |