فرانک سوییس / دلار تایوان در روز جاری
۲۳:۴۰:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
36.009 | 23:40:18 | 0.012 | 0.03% | 0.121 | 0.34% | 0.119 | 0.33% | 0.005 | 0.009 |
36.021 | 23:33:34 | 0.027 | 0.07% | 0.133 | 0.37% | 0.131 | 0.37% | 0.017 | 0.021 |
36.048 | 23:27:38 | 0.002 | 0.01% | 0.16 | 0.45% | 0.158 | 0.44% | 0.044 | 0.048 |
36.05 | 23:13:30 | 0.002 | 0.01% | 0.162 | 0.45% | 0.16 | 0.45% | 0.046 | 0.05 |
36.052 | 23:00:05 | 0.003 | 0.01% | 0.164 | 0.46% | 0.162 | 0.45% | 0.048 | 0.052 |
36.055 | 22:53:45 | 0.011 | 0.03% | 0.167 | 0.47% | 0.165 | 0.46% | 0.051 | 0.055 |
36.066 | 22:40:05 | 0.067 | 0.19% | 0.178 | 0.50% | 0.176 | 0.49% | 0.062 | 0.066 |
35.999 | 22:18:49 | 0.022 | 0.06% | 0.111 | 0.31% | 0.109 | 0.30% | 0.005 | 0.001 |
36.021 | 22:07:09 | 0.007 | 0.02% | 0.133 | 0.37% | 0.131 | 0.37% | 0.017 | 0.021 |
36.014 | 22:00:10 | 0.008 | 0.02% | 0.126 | 0.35% | 0.124 | 0.35% | 0.01 | 0.014 |
36.006 | 21:42:03 | 0.015 | 0.04% | 0.118 | 0.33% | 0.116 | 0.32% | 0.002 | 0.006 |
36.021 | 21:35:06 | 0.004 | 0.01% | 0.133 | 0.37% | 0.131 | 0.37% | 0.017 | 0.021 |
36.017 | 21:28:02 | 0.006 | 0.02% | 0.129 | 0.36% | 0.127 | 0.35% | 0.013 | 0.017 |
36.023 | 21:21:14 | 0.017 | 0.05% | 0.135 | 0.38% | 0.133 | 0.37% | 0.019 | 0.023 |
36.006 | 21:14:04 | 0.002 | 0.01% | 0.118 | 0.33% | 0.116 | 0.32% | 0.002 | 0.006 |
36.004 | 21:09:31 | 0.019 | 0.05% | 0.116 | 0.32% | 0.114 | 0.32% | - | 0.004 |
36.023 | 21:02:21 | 0.023 | 0.06% | 0.135 | 0.38% | 0.133 | 0.37% | 0.019 | 0.023 |
36.046 | 20:55:05 | 0.005 | 0.01% | 0.158 | 0.44% | 0.156 | 0.43% | 0.042 | 0.046 |
36.041 | 20:48:48 | 0.001 | - | 0.153 | 0.43% | 0.151 | 0.42% | 0.037 | 0.041 |
36.042 | 20:42:13 | 0.032 | 0.09% | 0.154 | 0.43% | 0.152 | 0.42% | 0.038 | 0.042 |
36.074 | 20:34:34 | 0.01 | 0.03% | 0.186 | 0.52% | 0.184 | 0.51% | 0.07 | 0.074 |
36.064 | 20:27:42 | 0.015 | 0.04% | 0.176 | 0.49% | 0.174 | 0.48% | 0.06 | 0.064 |
36.049 | 20:21:24 | 0.001 | - | 0.161 | 0.45% | 0.159 | 0.44% | 0.045 | 0.049 |
36.05 | 20:15:44 | 0.014 | 0.04% | 0.162 | 0.45% | 0.16 | 0.45% | 0.046 | 0.05 |
36.036 | 20:11:54 | 0.164 | 0.46% | 0.148 | 0.41% | 0.146 | 0.41% | 0.032 | 0.036 |
35.872 | 19:58:10 | 0.182 | 0.51% | 0.016 | 0.04% | 0.018 | 0.05% | 0.132 | 0.128 |
36.054 | 19:50:28 | 0.064 | 0.18% | 0.166 | 0.46% | 0.164 | 0.46% | 0.05 | 0.054 |
35.99 | 19:43:05 | 0.023 | 0.06% | 0.102 | 0.28% | 0.1 | 0.28% | 0.014 | 0.01 |
35.967 | 19:38:20 | - | - | 0.079 | 0.22% | 0.077 | 0.21% | 0.037 | 0.033 |
35.967 | 19:32:17 | 0.002 | 0.01% | 0.079 | 0.22% | 0.077 | 0.21% | 0.037 | 0.033 |