تاریخچه فرانک سوییس / دلار تایوان
۰۳:۲۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.32 | 35.3070 | 35.5530 | 35.5040 | 0.026 | 0.07% | 2024/03/28 | 1403/01/09 |
35.4760 | 35.4540 | 35.4780 | 35.4780 | 0.346 | 0.98% | 2024/03/25 | 1403/01/06 |
35.8530 | 35.8240 | 35.8530 | 35.8240 | - | - | 2024/03/20 | 1403/01/01 |
35.8240 | 35.8240 | 35.8240 | 35.8240 | 0.022 | 0.06% | 2024/03/18 | 1402/12/28 |
35.8020 | 35.8020 | 35.8020 | 35.8020 | 0.011 | 0.03% | 2024/03/16 | 1402/12/26 |
35.8410 | 35.6630 | 35.89 | 35.7910 | 0.027 | 0.08% | 2024/03/14 | 1402/12/24 |
35.8120 | 35.77 | 35.9040 | 35.8420 | 0.027 | 0.08% | 2024/03/12 | 1402/12/22 |
35.8310 | 35.74 | 35.9060 | 35.8150 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
35.8190 | 35.8130 | 35.8330 | 35.8130 | 0.005 | 0.01% | 2024/03/09 | 1402/12/19 |
35.8730 | 35.7790 | 35.9380 | 35.8180 | 0.043 | 0.12% | 2024/03/08 | 1402/12/18 |
35.7610 | 35.6610 | 35.8690 | 35.8610 | 0.104 | 0.29% | 2024/03/06 | 1402/12/16 |
35.74 | 35.6020 | 35.7950 | 35.7570 | 0.107 | 0.3% | 2024/03/04 | 1402/12/14 |
35.7640 | 35.7420 | 35.7750 | 35.7620 | 0.001 | - | 2024/03/02 | 1402/12/12 |
35.7380 | 35.7370 | 35.7670 | 35.7610 | 0.21 | 0.59% | 2024/03/01 | 1402/12/11 |
36.0460 | 35.9710 | 36.1080 | 35.9710 | 0.046 | 0.13% | 2024/02/29 | 1402/12/10 |
35.9610 | 35.9180 | 36.0450 | 36.0170 | 0.078 | 0.22% | 2024/02/28 | 1402/12/09 |
35.8710 | 35.8460 | 35.9860 | 35.9390 | 0.081 | 0.23% | 2024/02/27 | 1402/12/08 |
35.9340 | 35.7860 | 35.9340 | 35.8580 | 0.02 | 0.06% | 2024/02/26 | 1402/12/07 |
35.8830 | 35.8650 | 35.8890 | 35.8780 | 0.008 | 0.02% | 2024/02/24 | 1402/12/05 |
35.8320 | 35.75 | 36.0050 | 35.8860 | 0.104 | 0.29% | 2024/02/23 | 1402/12/04 |
35.86 | 35.7710 | 36.0130 | 35.7820 | 0.074 | 0.21% | 2024/02/22 | 1402/12/03 |
35.67 | 35.61 | 35.8770 | 35.8560 | 0.17 | 0.48% | 2024/02/21 | 1402/12/02 |
35.58 | 35.5310 | 35.7770 | 35.6860 | 0.09 | 0.25% | 2024/02/20 | 1402/12/01 |
35.6140 | 35.5910 | 35.7310 | 35.5960 | 0.055 | 0.15% | 2024/02/19 | 1402/11/30 |
35.5710 | 35.5710 | 35.6510 | 35.6510 | 0.061 | 0.17% | 2024/02/17 | 1402/11/28 |
35.6530 | 35.5320 | 35.6530 | 35.59 | 0.035 | 0.1% | 2024/02/16 | 1402/11/27 |
35.4940 | 35.4280 | 35.7020 | 35.6250 | 0.138 | 0.39% | 2024/02/15 | 1402/11/26 |
35.5990 | 35.4370 | 35.6020 | 35.4870 | 0.138 | 0.39% | 2024/02/14 | 1402/11/25 |