| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 53.0965 | 11:43:18 | 0.0414 | 0.08% | 0.1491 | 0.28% | 0.15 | 0.28% | 0.1491 | 0.0965 |
| 53.0551 | 11:36:29 | 0.0329 | 0.06% | 0.1077 | 0.20% | 0.1086 | 0.21% | 0.1077 | 0.0551 |
| 53.0222 | 11:29:19 | 0.0132 | 0.02% | 0.0748 | 0.14% | 0.0757 | 0.14% | 0.0748 | 0.0222 |
| 53.0354 | 11:22:06 | 0.0538 | 0.10% | 0.088 | 0.17% | 0.0889 | 0.17% | 0.088 | 0.0354 |
| 52.9816 | 11:14:58 | 0.0455 | 0.09% | 0.0342 | 0.06% | 0.0351 | 0.07% | 0.0342 | 0.0184 |
| 52.9361 | 11:08:13 | 0.0141 | 0.03% | 0.0113 | 0.02% | 0.0104 | 0.02% | 0.0113 | 0.0639 |
| 52.922 | 11:01:47 | 0.0165 | 0.03% | 0.0254 | 0.05% | 0.0245 | 0.05% | 0.0254 | 0.078 |
| 52.9055 | 10:57:05 | 0.0023 | - | 0.0419 | 0.08% | 0.041 | 0.08% | 0.0419 | 0.0945 |
| 52.9032 | 10:50:25 | 0.005 | 0.01% | 0.0442 | 0.08% | 0.0433 | 0.08% | 0.0442 | 0.0968 |
| 52.8982 | 10:43:14 | 0.0058 | 0.01% | 0.0492 | 0.09% | 0.0483 | 0.09% | 0.0492 | 0.1018 |
| 52.8924 | 10:36:11 | 0.02 | 0.04% | 0.055 | 0.10% | 0.0541 | 0.10% | 0.055 | 0.1076 |
| 52.8724 | 10:29:02 | 0.0057 | 0.01% | 0.075 | 0.14% | 0.0741 | 0.14% | 0.075 | 0.1276 |
| 52.8781 | 10:22:28 | 0.0056 | 0.01% | 0.0693 | 0.13% | 0.0684 | 0.13% | 0.0693 | 0.1219 |
| 52.8725 | 10:15:13 | 0.0004 | - | 0.0749 | 0.14% | 0.074 | 0.14% | 0.0749 | 0.1275 |
| 52.8721 | 10:08:25 | 0.0004 | - | 0.0753 | 0.14% | 0.0744 | 0.14% | 0.0753 | 0.1279 |
| 52.8717 | 10:01:48 | 0.0002 | - | 0.0757 | 0.14% | 0.0748 | 0.14% | 0.0757 | 0.1283 |
| 52.8715 | 09:57:09 | 0.0065 | 0.01% | 0.0759 | 0.14% | 0.075 | 0.14% | 0.0759 | 0.1285 |
| 52.878 | 09:49:55 | 0.0001 | - | 0.0694 | 0.13% | 0.0685 | 0.13% | 0.0694 | 0.122 |
| 52.8779 | 09:43:12 | 0.0121 | 0.02% | 0.0695 | 0.13% | 0.0686 | 0.13% | 0.0695 | 0.1221 |
| 52.8658 | 09:36:13 | 0.0058 | 0.01% | 0.0816 | 0.15% | 0.0807 | 0.15% | 0.0816 | 0.1342 |
| 52.8716 | 09:29:17 | 0.0065 | 0.01% | 0.0758 | 0.14% | 0.0749 | 0.14% | 0.0758 | 0.1284 |
| 52.8781 | 09:22:12 | 0.0133 | 0.03% | 0.0693 | 0.13% | 0.0684 | 0.13% | 0.0693 | 0.1219 |
| 52.8914 | 09:15:01 | 0.0018 | - | 0.056 | 0.11% | 0.0551 | 0.10% | 0.056 | 0.1086 |
| 52.8932 | 09:08:08 | 0.0008 | - | 0.0542 | 0.10% | 0.0533 | 0.10% | 0.0542 | 0.1068 |
| 52.8924 | 09:01:44 | 0.0131 | 0.02% | 0.055 | 0.10% | 0.0541 | 0.10% | 0.055 | 0.1076 |
| 52.9055 | 08:56:58 | 0.0082 | 0.02% | 0.0419 | 0.08% | 0.041 | 0.08% | 0.0419 | 0.0945 |
| 52.8973 | 08:50:07 | 0.0139 | 0.03% | 0.0501 | 0.09% | 0.0492 | 0.09% | 0.0501 | 0.1027 |
| 52.9112 | 08:36:21 | 0.0124 | 0.02% | 0.0362 | 0.07% | 0.0353 | 0.07% | 0.0362 | 0.0888 |
| 52.8988 | 08:28:55 | 0.0137 | 0.03% | 0.0486 | 0.09% | 0.0477 | 0.09% | 0.0486 | 0.1012 |
| 52.9125 | 08:22:17 | 0.0053 | 0.01% | 0.0349 | 0.07% | 0.034 | 0.06% | 0.0349 | 0.0875 |
