فرانک سوییس / لیره ترکیه در روز جاری
۰۶:۳۷:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
20.592 | 06:37:01 | - | - | 0.0062 | 0.03% | 0.0005 | - | 0.1029 | 0.408 |
20.592 | 06:37:00 | 0.0067 | 0.03% | 0.0062 | 0.03% | 0.0005 | - | 0.1029 | 0.408 |
20.5853 | 06:29:26 | 0.0046 | 0.02% | 0.0129 | 0.06% | 0.0062 | 0.03% | 0.1096 | 0.4147 |
20.5899 | 06:15:36 | 0.0017 | 0.01% | 0.0083 | 0.04% | 0.0016 | 0.01% | 0.105 | 0.4101 |
20.5882 | 06:08:44 | 0.0008 | - | 0.01 | 0.05% | 0.0033 | 0.02% | 0.1067 | 0.4118 |
20.589 | 05:57:24 | 0.0025 | 0.01% | 0.0092 | 0.04% | 0.0025 | 0.01% | 0.1059 | 0.411 |
20.5915 | 05:50:33 | 0.0003 | - | 0.0067 | 0.03% | - | - | 0.1034 | 0.4085 |
20.5918 | 05:36:30 | - | - | 0.0064 | 0.03% | 0.0003 | - | 0.1031 | 0.4082 |
20.5918 | 05:36:30 | 0.0055 | 0.03% | 0.0064 | 0.03% | 0.0003 | - | 0.1031 | 0.4082 |
20.5973 | 05:15:36 | 0.0033 | 0.02% | 0.0009 | - | 0.0058 | 0.03% | 0.0976 | 0.4027 |
20.594 | 05:08:51 | 0.0078 | 0.04% | 0.0042 | 0.02% | 0.0025 | 0.01% | 0.1009 | 0.406 |
20.6018 | 04:57:24 | 0.0033 | 0.02% | 0.0036 | 0.02% | 0.0103 | 0.05% | 0.0931 | 0.3982 |
20.5985 | 04:50:25 | 0.0033 | 0.02% | 0.0003 | - | 0.007 | 0.03% | 0.0964 | 0.4015 |
20.6018 | 04:29:35 | 0.0083 | 0.04% | 0.0036 | 0.02% | 0.0103 | 0.05% | 0.0931 | 0.3982 |
20.6101 | 04:15:36 | 0.0006 | - | 0.0119 | 0.06% | 0.0186 | 0.09% | 0.0848 | 0.3899 |
20.6095 | 04:08:54 | 0.0038 | 0.02% | 0.0113 | 0.05% | 0.018 | 0.09% | 0.0854 | 0.3905 |
20.6057 | 03:57:32 | 0.001 | - | 0.0075 | 0.04% | 0.0142 | 0.07% | 0.0892 | 0.3943 |
20.6047 | 03:37:07 | - | - | 0.0065 | 0.03% | 0.0132 | 0.06% | 0.0902 | 0.3953 |
20.6047 | 03:37:07 | 0.0161 | 0.08% | 0.0065 | 0.03% | 0.0132 | 0.06% | 0.0902 | 0.3953 |
20.6208 | 03:29:21 | 0.0044 | 0.02% | 0.0226 | 0.11% | 0.0293 | 0.14% | 0.0741 | 0.3792 |
20.6164 | 03:15:32 | 0.0024 | 0.01% | 0.0182 | 0.09% | 0.0249 | 0.12% | 0.0785 | 0.3836 |
20.614 | 03:08:43 | 0.0025 | 0.01% | 0.0158 | 0.08% | 0.0225 | 0.11% | 0.0809 | 0.386 |
20.6165 | 02:57:32 | 0.0046 | 0.02% | 0.0183 | 0.09% | 0.025 | 0.12% | 0.0784 | 0.3835 |
20.6119 | 02:50:23 | 0.0009 | - | 0.0137 | 0.07% | 0.0204 | 0.10% | 0.083 | 0.3881 |
20.611 | 02:36:55 | - | - | 0.0128 | 0.06% | 0.0195 | 0.09% | 0.0839 | 0.389 |
20.611 | 02:36:55 | 0.0063 | 0.03% | 0.0128 | 0.06% | 0.0195 | 0.09% | 0.0839 | 0.389 |
20.6047 | 02:29:15 | 0.0001 | - | 0.0065 | 0.03% | 0.0132 | 0.06% | 0.0902 | 0.3953 |
20.6046 | 02:15:14 | 0.0038 | 0.02% | 0.0064 | 0.03% | 0.0131 | 0.06% | 0.0903 | 0.3954 |
20.6008 | 01:57:26 | 0.0116 | 0.06% | 0.0026 | 0.01% | 0.0093 | 0.05% | 0.0941 | 0.3992 |
20.6124 | 01:50:33 | 0.0055 | 0.03% | 0.0142 | 0.07% | 0.0209 | 0.10% | 0.0825 | 0.3876 |