تاریخچه فرانک سوییس / لیره ترکیه
۱۵:۱۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.7918 | 35.7918 | 35.8660 | 35.8660 | 0.6887 | 1.92% | 2024/03/25 | 1403/01/06 |
36.5547 | 36.5547 | 36.5547 | 36.5547 | 0.1587 | 0.43% | 2024/03/18 | 1402/12/28 |
36.7134 | 36.7134 | 36.7134 | 36.7134 | 0.22 | 0.6% | 2024/03/16 | 1402/12/26 |
36.5668 | 36.3464 | 36.7076 | 36.4934 | 0.1403 | 0.39% | 2024/03/14 | 1402/12/24 |
36.4884 | 36.4823 | 36.7341 | 36.5557 | 0.0769 | 0.21% | 2024/03/12 | 1402/12/22 |
36.6301 | 36.4078 | 36.7556 | 36.4788 | 0.04 | 0.11% | 2024/03/11 | 1402/12/21 |
36.4391 | 36.4307 | 36.4445 | 36.4388 | 0.0049 | 0.01% | 2024/03/09 | 1402/12/19 |
36.2789 | 36.2789 | 36.5986 | 36.4437 | 0.136 | 0.37% | 2024/03/08 | 1402/12/18 |
35.7777 | 35.7545 | 36.4347 | 36.3077 | 0.5434 | 1.52% | 2024/03/06 | 1402/12/16 |
35.5722 | 35.5531 | 36.1778 | 35.7643 | 0.0792 | 0.22% | 2024/03/04 | 1402/12/14 |
35.5255 | 35.5255 | 35.5853 | 35.5853 | 0.0504 | 0.14% | 2024/03/02 | 1402/12/12 |
35.4868 | 35.4808 | 35.5643 | 35.5349 | 0.0021 | 0.01% | 2024/03/01 | 1402/12/11 |
35.5068 | 35.5062 | 35.7211 | 35.5328 | 0.0283 | 0.08% | 2024/02/29 | 1402/12/10 |
35.3899 | 35.3821 | 35.5235 | 35.5045 | 0.1037 | 0.29% | 2024/02/28 | 1402/12/09 |
35.3618 | 35.3496 | 35.5903 | 35.4008 | 0.0696 | 0.2% | 2024/02/27 | 1402/12/08 |
35.3810 | 35.2721 | 35.6307 | 35.3312 | 0.1222 | 0.35% | 2024/02/26 | 1402/12/07 |
35.2661 | 34.7588 | 35.3290 | 35.2090 | 0.0802 | 0.23% | 2024/02/24 | 1402/12/05 |
35.2003 | 34.7773 | 35.4004 | 35.2892 | 0.1152 | 0.33% | 2024/02/23 | 1402/12/04 |
35.2595 | 35.1313 | 35.5243 | 35.1740 | 0.0787 | 0.22% | 2024/02/22 | 1402/12/03 |
35.0858 | 35.0576 | 35.5534 | 35.2527 | 0.1773 | 0.51% | 2024/02/21 | 1402/12/02 |
34.9866 | 34.9623 | 35.1635 | 35.0754 | 0.082 | 0.23% | 2024/02/20 | 1402/12/01 |
35.0763 | 34.9809 | 35.1236 | 34.9934 | 0.0716 | 0.2% | 2024/02/19 | 1402/11/30 |
35.0146 | 35.0096 | 35.0650 | 35.0650 | 0.052 | 0.15% | 2024/02/17 | 1402/11/28 |
34.9598 | 34.9030 | 35.1545 | 35.0130 | 0.0487 | 0.14% | 2024/02/16 | 1402/11/27 |
34.7277 | 34.7185 | 35.1271 | 34.9643 | 0.2358 | 0.68% | 2024/02/15 | 1402/11/26 |
34.6147 | 34.6074 | 34.8089 | 34.7285 | 0.1272 | 0.37% | 2024/02/14 | 1402/11/25 |
34.9305 | 34.5986 | 34.9869 | 34.6013 | 0.5073 | 1.47% | 2024/02/13 | 1402/11/24 |
35.1182 | 35.1086 | 35.1535 | 35.1086 | 0.5073 | 1.47% | 2024/02/12 | 1402/11/23 |