فرانک سوئیس / دلار سنگاپور در روز جاری
۰۳:۴۶:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.4951 | 03:46:46 | 0.0006 | 0.04% | 0.0019 | 0.13% | 0.0021 | 0.14% | 0.0017 | 0.4951 |
1.4957 | 03:39:54 | 0.0006 | 0.04% | 0.0025 | 0.17% | 0.0027 | 0.18% | 0.0011 | 0.4957 |
1.4951 | 00:48:39 | 0.0009 | 0.06% | 0.0019 | 0.13% | 0.0021 | 0.14% | 0.0017 | 0.4951 |
1.496 | 00:42:24 | 0.0005 | 0.03% | 0.0028 | 0.19% | 0.003 | 0.20% | 0.0008 | 0.496 |
1.4955 | 00:34:45 | 0.0001 | 0.01% | 0.0023 | 0.15% | 0.0025 | 0.17% | 0.0013 | 0.4955 |
1.4954 | 00:09:45 | 0.0004 | 0.03% | 0.0022 | 0.15% | 0.0024 | 0.16% | 0.0014 | 0.4954 |
1.495 | 00:03:12 | 0.0009 | 0.06% | 0.0018 | 0.12% | 0.002 | 0.13% | 0.0018 | 0.495 |
1.4959 | 23:57:03 | - | - | 0.0027 | 0.18% | 0.0029 | 0.19% | 0.0009 | 0.4959 |
1.4959 | 23:52:15 | 0.0003 | 0.02% | 0.0027 | 0.18% | 0.0029 | 0.19% | 0.0009 | 0.4959 |
1.4956 | 23:35:28 | 0.0002 | 0.01% | 0.0024 | 0.16% | 0.0026 | 0.17% | 0.0012 | 0.4956 |
1.4958 | 23:28:50 | 0.0005 | 0.03% | 0.0026 | 0.17% | 0.0028 | 0.19% | 0.001 | 0.4958 |
1.4963 | 23:20:42 | - | - | 0.0031 | 0.21% | 0.0033 | 0.22% | 0.0005 | 0.4963 |
1.4963 | 23:17:29 | 0.0001 | 0.01% | 0.0031 | 0.21% | 0.0033 | 0.22% | 0.0005 | 0.4963 |
1.4962 | 23:10:03 | 0.0002 | 0.01% | 0.003 | 0.20% | 0.0032 | 0.21% | 0.0006 | 0.4962 |
1.4964 | 22:57:53 | - | - | 0.0032 | 0.21% | 0.0034 | 0.23% | 0.0004 | 0.4964 |
1.4964 | 22:51:31 | 0.0003 | 0.02% | 0.0032 | 0.21% | 0.0034 | 0.23% | 0.0004 | 0.4964 |
1.4961 | 22:46:25 | - | - | 0.0029 | 0.19% | 0.0031 | 0.21% | 0.0007 | 0.4961 |
1.4961 | 22:39:13 | 0.0001 | 0.01% | 0.0029 | 0.19% | 0.0031 | 0.21% | 0.0007 | 0.4961 |
1.496 | 22:32:35 | 0.0001 | 0.01% | 0.0028 | 0.19% | 0.003 | 0.20% | 0.0008 | 0.496 |
1.4959 | 22:22:13 | - | - | 0.0027 | 0.18% | 0.0029 | 0.19% | 0.0009 | 0.4959 |
1.4959 | 22:18:46 | 0.0001 | 0.01% | 0.0027 | 0.18% | 0.0029 | 0.19% | 0.0009 | 0.4959 |
1.496 | 22:13:30 | 0.0004 | 0.03% | 0.0028 | 0.19% | 0.003 | 0.20% | 0.0008 | 0.496 |
1.4956 | 22:04:48 | - | - | 0.0024 | 0.16% | 0.0026 | 0.17% | 0.0012 | 0.4956 |
1.4956 | 21:55:12 | 0.0006 | 0.04% | 0.0024 | 0.16% | 0.0026 | 0.17% | 0.0012 | 0.4956 |
1.4962 | 21:53:09 | 0.0002 | 0.01% | 0.003 | 0.20% | 0.0032 | 0.21% | 0.0006 | 0.4962 |
1.4964 | 21:46:44 | - | - | 0.0032 | 0.21% | 0.0034 | 0.23% | 0.0004 | 0.4964 |
1.4964 | 21:39:24 | 0.0005 | 0.03% | 0.0032 | 0.21% | 0.0034 | 0.23% | 0.0004 | 0.4964 |
1.4959 | 21:31:53 | - | - | 0.0027 | 0.18% | 0.0029 | 0.19% | 0.0009 | 0.4959 |
1.4959 | 21:30:11 | 0.0007 | 0.05% | 0.0027 | 0.18% | 0.0029 | 0.19% | 0.0009 | 0.4959 |
1.4966 | 20:58:02 | 0.0005 | 0.03% | 0.0034 | 0.23% | 0.0036 | 0.24% | 0.0002 | 0.4966 |