تاریخچه فرانک سوئیس / دلار سنگاپور
۰۱:۴۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4880 | 1.4867 | 1.4906 | 1.49 | 0.0015 | 0.1% | 2024/04/25 | 1403/02/06 |
1.4930 | 1.4874 | 1.4930 | 1.4885 | 0.0046 | 0.31% | 2024/04/24 | 1403/02/05 |
1.4930 | 1.4915 | 1.4964 | 1.4931 | 0.0011 | 0.07% | 2024/04/23 | 1403/02/04 |
1.4917 | 1.4916 | 1.4965 | 1.4942 | 0.0009 | 0.06% | 2024/04/22 | 1403/02/03 |
1.4930 | 1.4895 | 1.5113 | 1.4951 | 0.0008 | 0.05% | 2024/04/19 | 1403/01/31 |
1.4958 | 1.4923 | 1.4973 | 1.4928 | 0.004 | 0.27% | 2024/04/18 | 1403/01/30 |
1.4888 | 1.4888 | 1.4888 | 1.4888 | - | - | 2024/04/17 | 1403/01/29 |
1.4924 | 1.4924 | 1.4968 | 1.4968 | 0.0072 | 0.48% | 2024/04/16 | 1403/01/28 |
1.4907 | 1.4874 | 1.4908 | 1.4896 | 0.0014 | 0.09% | 2024/04/15 | 1403/01/27 |
1.4869 | 1.4850 | 1.4943 | 1.4882 | 0.0013 | 0.09% | 2024/04/12 | 1403/01/24 |
1.4825 | 1.4804 | 1.4891 | 1.4869 | 0.0046 | 0.31% | 2024/04/11 | 1403/01/23 |
1.4883 | 1.4807 | 1.4889 | 1.4823 | 0.0062 | 0.42% | 2024/04/10 | 1403/01/22 |
1.4879 | 1.4855 | 1.4912 | 1.4885 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
1.4931 | 1.4877 | 1.4951 | 1.4883 | 0.0058 | 0.39% | 2024/04/08 | 1403/01/20 |
1.4941 | 1.4941 | 1.4941 | 1.4941 | 0.0004 | 0.03% | 2024/04/07 | 1403/01/19 |
1.4950 | 1.4937 | 1.4956 | 1.4937 | 0.001 | 0.07% | 2024/04/06 | 1403/01/18 |
1.4956 | 1.4897 | 1.4985 | 1.4947 | 0.002 | 0.13% | 2024/04/05 | 1403/01/17 |
1.4922 | 1.4852 | 1.4967 | 1.4967 | 0.004 | 0.27% | 2024/04/04 | 1403/01/16 |
1.4880 | 1.4861 | 1.4930 | 1.4927 | 0.0038 | 0.26% | 2024/04/03 | 1403/01/15 |
1.4902 | 1.4872 | 1.4970 | 1.4889 | 0.006 | 0.4% | 2024/04/01 | 1403/01/13 |
1.4947 | 1.4919 | 1.4949 | 1.4949 | 0.0007 | 0.05% | 2024/03/30 | 1403/01/11 |
1.4976 | 1.4931 | 1.4979 | 1.4942 | 0.0031 | 0.21% | 2024/03/29 | 1403/01/10 |
1.4886 | 1.4883 | 1.4989 | 1.4973 | 0.0012 | 0.08% | 2024/03/28 | 1403/01/09 |
1.4985 | 1.4980 | 1.4987 | 1.4985 | 0.0158 | 1.05% | 2024/03/25 | 1403/01/06 |
1.5143 | 1.5143 | 1.5143 | 1.5143 | 0.0009 | 0.06% | 2024/03/18 | 1402/12/28 |
1.5134 | 1.5134 | 1.5134 | 1.5134 | 0.0016 | 0.11% | 2024/03/16 | 1402/12/26 |
1.5157 | 1.5115 | 1.5161 | 1.5118 | 0.0025 | 0.17% | 2024/03/14 | 1402/12/24 |