فرانک سوییس / لئو رومانی در روز جاری
۰۰:۳۵:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.1156 | 00:35:48 | 0.0012 | 0.02% | 0.001 | 0.02% | 0.0341 | 0.67% | 0.001 | 0.1156 |
5.1144 | 00:28:39 | 0.0004 | 0.01% | 0.0002 | - | 0.0329 | 0.65% | 0.0002 | 0.1144 |
5.1148 | 00:22:18 | 0.0015 | 0.03% | 0.0002 | - | 0.0333 | 0.66% | 0.0002 | 0.1148 |
5.1133 | 00:15:41 | 0.0006 | 0.01% | 0.0013 | 0.03% | 0.0318 | 0.63% | 0.0013 | 0.1133 |
5.1139 | 00:11:50 | - | - | 0.0007 | 0.01% | 0.0324 | 0.64% | 0.0007 | 0.1139 |
5.1139 | 00:04:46 | 0.0007 | 0.01% | 0.0007 | 0.01% | 0.0324 | 0.64% | 0.0007 | 0.1139 |
5.1146 | 23:56:56 | 0.0003 | 0.01% | - | - | 0.0331 | 0.65% | - | 0.1146 |
5.1149 | 23:49:26 | 0.0001 | - | 0.0003 | 0.01% | 0.0334 | 0.66% | 0.0003 | 0.1149 |
5.115 | 23:43:05 | 0.0003 | 0.01% | 0.0004 | 0.01% | 0.0335 | 0.66% | 0.0004 | 0.115 |
5.1147 | 23:36:33 | 0.0014 | 0.03% | 0.0001 | - | 0.0332 | 0.65% | 0.0001 | 0.1147 |
5.1133 | 23:29:55 | 0.0016 | 0.03% | 0.0013 | 0.03% | 0.0318 | 0.63% | 0.0013 | 0.1133 |
5.1149 | 23:24:56 | 0.0014 | 0.03% | 0.0003 | 0.01% | 0.0334 | 0.66% | 0.0003 | 0.1149 |
5.1135 | 23:19:17 | 0.0002 | - | 0.0011 | 0.02% | 0.032 | 0.63% | 0.0011 | 0.1135 |
5.1137 | 23:14:58 | 0.0001 | - | 0.0009 | 0.02% | 0.0322 | 0.63% | 0.0009 | 0.1137 |
5.1136 | 23:05:46 | 0.0007 | 0.01% | 0.001 | 0.02% | 0.0321 | 0.63% | 0.001 | 0.1136 |
5.1129 | 22:57:39 | 0.0016 | 0.03% | 0.0017 | 0.03% | 0.0314 | 0.62% | 0.0017 | 0.1129 |
5.1145 | 22:49:46 | 0.0009 | 0.02% | 0.0001 | - | 0.033 | 0.65% | 0.0001 | 0.1145 |
5.1136 | 22:41:42 | 0.0001 | - | 0.001 | 0.02% | 0.0321 | 0.63% | 0.001 | 0.1136 |
5.1137 | 22:35:37 | 0.0002 | - | 0.0009 | 0.02% | 0.0322 | 0.63% | 0.0009 | 0.1137 |
5.1139 | 22:28:54 | 0.0001 | - | 0.0007 | 0.01% | 0.0324 | 0.64% | 0.0007 | 0.1139 |
5.114 | 22:21:48 | 0.0019 | 0.04% | 0.0006 | 0.01% | 0.0325 | 0.64% | 0.0006 | 0.114 |
5.1121 | 22:16:47 | - | - | 0.0025 | 0.05% | 0.0306 | 0.60% | 0.0025 | 0.1121 |
5.1121 | 22:12:33 | 0.0017 | 0.03% | 0.0025 | 0.05% | 0.0306 | 0.60% | 0.0025 | 0.1121 |
5.1138 | 22:05:57 | 0.0021 | 0.04% | 0.0008 | 0.02% | 0.0323 | 0.64% | 0.0008 | 0.1138 |
5.1117 | 21:56:28 | - | - | 0.0029 | 0.06% | 0.0302 | 0.59% | 0.0029 | 0.1117 |
5.1117 | 21:50:09 | 0.0005 | 0.01% | 0.0029 | 0.06% | 0.0302 | 0.59% | 0.0029 | 0.1117 |
5.1112 | 21:43:22 | 0.0023 | 0.04% | 0.0034 | 0.07% | 0.0297 | 0.58% | 0.0034 | 0.1112 |
5.1135 | 21:36:00 | 0.001 | 0.02% | 0.0011 | 0.02% | 0.032 | 0.63% | 0.0011 | 0.1135 |
5.1145 | 21:28:39 | 0.002 | 0.04% | 0.0001 | - | 0.033 | 0.65% | 0.0001 | 0.1145 |
5.1125 | 21:21:39 | 0.0003 | 0.01% | 0.0021 | 0.04% | 0.031 | 0.61% | 0.0021 | 0.1125 |