فرانک سوییس / ریال قطر در روز جاری
۰۰:۰۴:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.0401 | 00:04:46 | 0.0006 | 0.01% | 0.0183 | 0.45% | 0.0165 | 0.41% | 0.0183 | 0.0401 |
4.0395 | 23:56:56 | 0.0011 | 0.03% | 0.0189 | 0.47% | 0.0159 | 0.40% | 0.0189 | 0.0395 |
4.0406 | 23:49:26 | 0.0005 | 0.01% | 0.0178 | 0.44% | 0.017 | 0.42% | 0.0178 | 0.0406 |
4.0401 | 23:36:33 | 0.0013 | 0.03% | 0.0183 | 0.45% | 0.0165 | 0.41% | 0.0183 | 0.0401 |
4.0388 | 23:29:55 | 0.0007 | 0.02% | 0.0196 | 0.49% | 0.0152 | 0.38% | 0.0196 | 0.0388 |
4.0395 | 23:24:55 | 0.0011 | 0.03% | 0.0189 | 0.47% | 0.0159 | 0.40% | 0.0189 | 0.0395 |
4.0384 | 23:19:17 | - | - | 0.02 | 0.50% | 0.0148 | 0.37% | 0.02 | 0.0384 |
4.0384 | 23:14:58 | 0.0005 | 0.01% | 0.02 | 0.50% | 0.0148 | 0.37% | 0.02 | 0.0384 |
4.0379 | 23:05:46 | 0.0011 | 0.03% | 0.0205 | 0.51% | 0.0143 | 0.36% | 0.0205 | 0.0379 |
4.039 | 22:57:39 | - | - | 0.0194 | 0.48% | 0.0154 | 0.38% | 0.0194 | 0.039 |
4.039 | 22:49:45 | 0.0007 | 0.02% | 0.0194 | 0.48% | 0.0154 | 0.38% | 0.0194 | 0.039 |
4.0397 | 22:41:41 | 0.0002 | - | 0.0187 | 0.46% | 0.0161 | 0.40% | 0.0187 | 0.0397 |
4.0395 | 22:35:36 | 0.0006 | 0.01% | 0.0189 | 0.47% | 0.0159 | 0.40% | 0.0189 | 0.0395 |
4.0401 | 22:28:53 | 0.0005 | 0.01% | 0.0183 | 0.45% | 0.0165 | 0.41% | 0.0183 | 0.0401 |
4.0406 | 22:21:48 | 0.0009 | 0.02% | 0.0178 | 0.44% | 0.017 | 0.42% | 0.0178 | 0.0406 |
4.0397 | 22:16:47 | - | - | 0.0187 | 0.46% | 0.0161 | 0.40% | 0.0187 | 0.0397 |
4.0397 | 22:12:33 | 0.002 | 0.05% | 0.0187 | 0.46% | 0.0161 | 0.40% | 0.0187 | 0.0397 |
4.0417 | 22:05:57 | 0.0009 | 0.02% | 0.0167 | 0.41% | 0.0181 | 0.45% | 0.0167 | 0.0417 |
4.0426 | 21:56:28 | 0.0007 | 0.02% | 0.0158 | 0.39% | 0.019 | 0.47% | 0.0158 | 0.0426 |
4.0419 | 21:43:22 | - | - | 0.0165 | 0.41% | 0.0183 | 0.45% | 0.0165 | 0.0419 |
4.0419 | 21:36:00 | 0.0005 | 0.01% | 0.0165 | 0.41% | 0.0183 | 0.45% | 0.0165 | 0.0419 |
4.0424 | 21:28:39 | 0.0007 | 0.02% | 0.016 | 0.40% | 0.0188 | 0.47% | 0.016 | 0.0424 |
4.0431 | 21:21:38 | 0.0005 | 0.01% | 0.0153 | 0.38% | 0.0195 | 0.48% | 0.0153 | 0.0431 |
4.0426 | 21:15:25 | 0.0011 | 0.03% | 0.0158 | 0.39% | 0.019 | 0.47% | 0.0158 | 0.0426 |
4.0415 | 21:11:21 | 0.0027 | 0.07% | 0.0169 | 0.42% | 0.0179 | 0.44% | 0.0169 | 0.0415 |
4.0442 | 21:04:40 | - | - | 0.0142 | 0.35% | 0.0206 | 0.51% | 0.0142 | 0.0442 |
4.0442 | 20:57:01 | 0.0022 | 0.05% | 0.0142 | 0.35% | 0.0206 | 0.51% | 0.0142 | 0.0442 |
4.0464 | 20:49:57 | - | - | 0.012 | 0.30% | 0.0228 | 0.57% | 0.012 | 0.0464 |
4.0464 | 20:43:42 | 0.0004 | 0.01% | 0.012 | 0.30% | 0.0228 | 0.57% | 0.012 | 0.0464 |
4.046 | 20:37:19 | 0.0005 | 0.01% | 0.0124 | 0.31% | 0.0224 | 0.56% | 0.0124 | 0.046 |