فرانک سوییس / زلوتی لهستان در روز جاری
۲۲:۳۶:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.4178 | 22:36:39 | 0.0014 | 0.03% | 0.0136 | 0.31% | 0.0128 | 0.29% | 0.0325 | 0.4178 |
4.4164 | 22:25:07 | 0.0005 | 0.01% | 0.015 | 0.34% | 0.0142 | 0.32% | 0.0339 | 0.4164 |
4.4159 | 22:14:56 | - | - | 0.0155 | 0.35% | 0.0147 | 0.33% | 0.0344 | 0.4159 |
4.4159 | 22:11:26 | 0.001 | 0.02% | 0.0155 | 0.35% | 0.0147 | 0.33% | 0.0344 | 0.4159 |
4.4149 | 22:04:52 | 0.0004 | 0.01% | 0.0165 | 0.37% | 0.0157 | 0.36% | 0.0354 | 0.4149 |
4.4145 | 21:50:42 | 0.003 | 0.07% | 0.0169 | 0.38% | 0.0161 | 0.36% | 0.0358 | 0.4145 |
4.4115 | 21:43:46 | 0.0011 | 0.02% | 0.0199 | 0.45% | 0.0191 | 0.43% | 0.0388 | 0.4115 |
4.4126 | 21:36:37 | 0.0003 | 0.01% | 0.0188 | 0.43% | 0.018 | 0.41% | 0.0377 | 0.4126 |
4.4123 | 21:23:22 | 0.0006 | 0.01% | 0.0191 | 0.43% | 0.0183 | 0.41% | 0.038 | 0.4123 |
4.4129 | 21:17:12 | - | - | 0.0185 | 0.42% | 0.0177 | 0.40% | 0.0374 | 0.4129 |
4.4129 | 21:13:20 | 0.0014 | 0.03% | 0.0185 | 0.42% | 0.0177 | 0.40% | 0.0374 | 0.4129 |
4.4115 | 21:07:37 | 0.0005 | 0.01% | 0.0199 | 0.45% | 0.0191 | 0.43% | 0.0388 | 0.4115 |
4.412 | 20:59:43 | - | - | 0.0194 | 0.44% | 0.0186 | 0.42% | 0.0383 | 0.412 |
4.412 | 20:53:14 | 0.0018 | 0.04% | 0.0194 | 0.44% | 0.0186 | 0.42% | 0.0383 | 0.412 |
4.4138 | 20:45:11 | 0.0003 | 0.01% | 0.0176 | 0.40% | 0.0168 | 0.38% | 0.0365 | 0.4138 |
4.4141 | 20:38:02 | 0.0003 | 0.01% | 0.0173 | 0.39% | 0.0165 | 0.37% | 0.0362 | 0.4141 |
4.4144 | 20:23:58 | 0.0002 | - | 0.017 | 0.39% | 0.0162 | 0.37% | 0.0359 | 0.4144 |
4.4142 | 20:17:04 | - | - | 0.0172 | 0.39% | 0.0164 | 0.37% | 0.0361 | 0.4142 |
4.4142 | 20:12:53 | 0.0011 | 0.02% | 0.0172 | 0.39% | 0.0164 | 0.37% | 0.0361 | 0.4142 |
4.4153 | 20:05:37 | 0.0005 | 0.01% | 0.0161 | 0.36% | 0.0153 | 0.35% | 0.035 | 0.4153 |
4.4148 | 19:58:47 | - | - | 0.0166 | 0.38% | 0.0158 | 0.36% | 0.0355 | 0.4148 |
4.4148 | 19:52:13 | 0.0073 | 0.17% | 0.0166 | 0.38% | 0.0158 | 0.36% | 0.0355 | 0.4148 |
4.4221 | 19:44:50 | 0.0047 | 0.11% | 0.0093 | 0.21% | 0.0085 | 0.19% | 0.0282 | 0.4221 |
4.4174 | 19:40:29 | 0.0002 | - | 0.014 | 0.32% | 0.0132 | 0.30% | 0.0329 | 0.4174 |
4.4172 | 19:30:09 | - | - | 0.0142 | 0.32% | 0.0134 | 0.30% | 0.0331 | 0.4172 |
4.4172 | 19:23:49 | 0.0033 | 0.07% | 0.0142 | 0.32% | 0.0134 | 0.30% | 0.0331 | 0.4172 |
4.4205 | 19:17:22 | - | - | 0.0109 | 0.25% | 0.0101 | 0.23% | 0.0298 | 0.4205 |
4.4205 | 19:14:00 | 0.0046 | 0.10% | 0.0109 | 0.25% | 0.0101 | 0.23% | 0.0298 | 0.4205 |
4.4159 | 19:05:59 | 0.0051 | 0.12% | 0.0155 | 0.35% | 0.0147 | 0.33% | 0.0344 | 0.4159 |
4.421 | 18:58:42 | - | - | 0.0104 | 0.24% | 0.0096 | 0.22% | 0.0293 | 0.421 |