تاریخچه فرانک سوئیس / پزو فیلیپین
۱۸:۲۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.63 | 62.63 | 62.68 | 62.65 | 0.22 | 0.35% | 2024/03/25 | 1403/01/06 |
62.87 | 62.87 | 62.87 | 62.87 | 0.05 | 0.08% | 2024/03/18 | 1402/12/28 |
62.89 | 62.82 | 64.53 | 62.82 | 0.06 | 0.1% | 2024/03/16 | 1402/12/26 |
62.95 | 62.50 | 63.05 | 62.88 | 0.07 | 0.11% | 2024/03/14 | 1402/12/24 |
63.04 | 62.99 | 63.31 | 63.08 | 0.04 | 0.06% | 2024/03/12 | 1402/12/22 |
63.31 | 62.97 | 63.39 | 63.04 | 0.14 | 0.22% | 2024/03/11 | 1402/12/21 |
63.28 | 63.16 | 63.30 | 63.18 | 0.1 | 0.16% | 2024/03/09 | 1402/12/19 |
63.52 | 61.05 | 63.63 | 63.28 | 0.24 | 0.38% | 2024/03/08 | 1402/12/18 |
63.32 | 62.35 | 63.52 | 63.52 | 0.22 | 0.35% | 2024/03/06 | 1402/12/16 |
63.33 | 63.08 | 63.60 | 63.30 | 0.08 | 0.13% | 2024/03/04 | 1402/12/14 |
63.37 | 63.37 | 63.41 | 63.37 | - | - | 2024/03/02 | 1402/12/12 |
63.27 | 63.27 | 63.39 | 63.37 | 0.59 | 0.93% | 2024/03/01 | 1402/12/11 |
63.99 | 63.88 | 64 | 63.96 | 0.02 | 0.03% | 2024/02/29 | 1402/12/10 |
63.87 | 63.64 | 64.53 | 63.98 | 0.24 | 0.38% | 2024/02/28 | 1402/12/09 |
63.68 | 63.47 | 63.88 | 63.74 | 0.11 | 0.17% | 2024/02/27 | 1402/12/08 |
63.49 | 63.37 | 63.77 | 63.63 | 0.18 | 0.28% | 2024/02/26 | 1402/12/07 |
63.47 | 63.45 | 63.51 | 63.45 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
63.34 | 63.26 | 63.68 | 63.44 | 0.09 | 0.14% | 2024/02/23 | 1402/12/04 |
63.53 | 63.30 | 63.68 | 63.35 | 0.18 | 0.28% | 2024/02/22 | 1402/12/03 |
63.46 | 63.32 | 63.58 | 63.53 | 0.09 | 0.14% | 2024/02/21 | 1402/12/02 |
63.42 | 63.29 | 63.64 | 63.44 | 0.01 | 0.02% | 2024/02/20 | 1402/12/01 |
63.55 | 62.35 | 63.67 | 63.43 | 0.1 | 0.16% | 2024/02/19 | 1402/11/30 |
63.45 | 63.33 | 63.47 | 63.33 | 0.13 | 0.21% | 2024/02/17 | 1402/11/28 |
63.40 | 63.34 | 63.54 | 63.46 | 0.01 | 0.02% | 2024/02/16 | 1402/11/27 |
63.30 | 63.13 | 63.55 | 63.45 | 0.17 | 0.27% | 2024/02/15 | 1402/11/26 |
63.35 | 63.11 | 63.44 | 63.28 | 0.03 | 0.05% | 2024/02/14 | 1402/11/25 |
63.54 | 63.27 | 63.93 | 63.31 | 0.86 | 1.36% | 2024/02/13 | 1402/11/24 |
63.87 | 63.87 | 64.17 | 64.17 | 0.86 | 1.36% | 2024/02/12 | 1402/11/23 |