فرانک سوییس / پزو فیلیپین در روز جاری
۰۶:۳۷:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
58.91 | 06:37:02 | - | - | 0.05 | 0.08% | 0.04 | 0.07% | 0.97 | 0.09 |
58.91 | 06:37:02 | 0.03 | 0.05% | 0.05 | 0.08% | 0.04 | 0.07% | 0.97 | 0.09 |
58.94 | 06:29:26 | 0.03 | 0.05% | 0.02 | 0.03% | 0.01 | 0.02% | 0.94 | 0.06 |
58.97 | 06:15:36 | 0.01 | 0.02% | 0.01 | 0.02% | 0.02 | 0.03% | 0.91 | 0.03 |
58.96 | 06:08:45 | 0.02 | 0.03% | - | - | 0.01 | 0.02% | 0.92 | 0.04 |
58.98 | 05:57:24 | 0.04 | 0.07% | 0.02 | 0.03% | 0.03 | 0.05% | 0.9 | 0.02 |
58.94 | 05:36:30 | - | - | 0.02 | 0.03% | 0.01 | 0.02% | 0.94 | 0.06 |
58.94 | 05:36:30 | 0.01 | 0.02% | 0.02 | 0.03% | 0.01 | 0.02% | 0.94 | 0.06 |
58.95 | 05:15:36 | 0.01 | 0.02% | 0.01 | 0.02% | - | - | 0.93 | 0.05 |
58.94 | 05:08:52 | 0.03 | 0.05% | 0.02 | 0.03% | 0.01 | 0.02% | 0.94 | 0.06 |
58.97 | 04:57:25 | 0.02 | 0.03% | 0.01 | 0.02% | 0.02 | 0.03% | 0.91 | 0.03 |
58.99 | 04:50:25 | 0.02 | 0.03% | 0.03 | 0.05% | 0.04 | 0.07% | 0.89 | 0.01 |
59.01 | 04:36:44 | - | - | 0.05 | 0.08% | 0.06 | 0.10% | 0.87 | 0.01 |
59.01 | 04:36:43 | 0.01 | 0.02% | 0.05 | 0.08% | 0.06 | 0.10% | 0.87 | 0.01 |
59 | 04:29:35 | 0.01 | 0.02% | 0.04 | 0.07% | 0.05 | 0.08% | 0.88 | - |
59.01 | 04:15:37 | 0.06 | 0.10% | 0.05 | 0.08% | 0.06 | 0.10% | 0.87 | 0.01 |
58.95 | 04:08:55 | 0.02 | 0.03% | 0.01 | 0.02% | - | - | 0.93 | 0.05 |
58.93 | 03:57:33 | 0.04 | 0.07% | 0.03 | 0.05% | 0.02 | 0.03% | 0.95 | 0.07 |
58.97 | 03:37:07 | - | - | 0.01 | 0.02% | 0.02 | 0.03% | 0.91 | 0.03 |
58.97 | 03:37:07 | 0.01 | 0.02% | 0.01 | 0.02% | 0.02 | 0.03% | 0.91 | 0.03 |
58.98 | 03:29:21 | 0.01 | 0.02% | 0.02 | 0.03% | 0.03 | 0.05% | 0.9 | 0.02 |
58.97 | 02:50:23 | 0.01 | 0.02% | 0.01 | 0.02% | 0.02 | 0.03% | 0.91 | 0.03 |
58.96 | 02:29:16 | 0.01 | 0.02% | - | - | 0.01 | 0.02% | 0.92 | 0.04 |
58.97 | 02:15:14 | 0.02 | 0.03% | 0.01 | 0.02% | 0.02 | 0.03% | 0.91 | 0.03 |
58.99 | 01:57:26 | 0.02 | 0.03% | 0.03 | 0.05% | 0.04 | 0.07% | 0.89 | 0.01 |
59.01 | 01:50:33 | 0.05 | 0.08% | 0.05 | 0.08% | 0.06 | 0.10% | 0.87 | 0.01 |
58.96 | 01:36:53 | - | - | - | - | 0.01 | 0.02% | 0.92 | 0.04 |
58.96 | 01:36:53 | 0.02 | 0.03% | - | - | 0.01 | 0.02% | 0.92 | 0.04 |
58.98 | 01:29:26 | 0.02 | 0.03% | 0.02 | 0.03% | 0.03 | 0.05% | 0.9 | 0.02 |
58.96 | 01:15:20 | 0.01 | 0.02% | - | - | 0.01 | 0.02% | 0.92 | 0.04 |