تاریخچه فرانک سوییس / بولبوا پاناما
۱۶:۲۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1392 | 1.1385 | 1.14 | 1.14 | 0.0179 | 1.57% | 2024/03/25 | 1403/01/06 |
1.1579 | 1.1579 | 1.1579 | 1.1579 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.1624 | 1.1563 | 1.1666 | 1.1578 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.1657 | 1.1651 | 1.1680 | 1.1677 | 0.0019 | 0.16% | 2024/03/12 | 1402/12/22 |
1.1643 | 1.1637 | 1.1675 | 1.1658 | - | - | 2024/03/11 | 1402/12/21 |
1.1660 | 1.1657 | 1.1671 | 1.1658 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.1605 | 1.1597 | 1.1711 | 1.1662 | 0.0059 | 0.51% | 2024/03/08 | 1402/12/18 |
1.1586 | 1.1557 | 1.1646 | 1.1603 | 0.0022 | 0.19% | 2024/03/06 | 1402/12/16 |
1.1530 | 1.1530 | 1.1594 | 1.1581 | 0.002 | 0.17% | 2024/03/04 | 1402/12/14 |
1.1577 | 1.1575 | 1.1582 | 1.1577 | 0.0004 | 0.03% | 2024/03/02 | 1402/12/12 |
1.1568 | 1.1566 | 1.1581 | 1.1581 | 0.0042 | 0.36% | 2024/03/01 | 1402/12/11 |
1.1617 | 1.1613 | 1.1637 | 1.1623 | 0.0009 | 0.08% | 2024/02/29 | 1402/12/10 |
1.1633 | 1.1613 | 1.1650 | 1.1614 | 0.0014 | 0.12% | 2024/02/28 | 1402/12/09 |
1.1620 | 1.1615 | 1.1645 | 1.1628 | 0.0016 | 0.14% | 2024/02/27 | 1402/12/08 |
1.1610 | 1.1591 | 1.1653 | 1.1612 | 0.0003 | 0.03% | 2024/02/26 | 1402/12/07 |
1.1612 | 1.1611 | 1.1615 | 1.1615 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.1627 | 1.1606 | 1.1658 | 1.1613 | 0.0003 | 0.03% | 2024/02/23 | 1402/12/04 |
1.1635 | 1.1604 | 1.1668 | 1.1616 | 0.0013 | 0.11% | 2024/02/22 | 1402/12/03 |
1.1610 | 1.1589 | 1.1637 | 1.1629 | 0.0024 | 0.21% | 2024/02/21 | 1402/12/02 |
1.1594 | 1.1582 | 1.1642 | 1.1605 | 0.0014 | 0.12% | 2024/02/20 | 1402/12/01 |
1.1621 | 1.1589 | 1.1631 | 1.1591 | 0.0029 | 0.25% | 2024/02/19 | 1402/11/30 |
1.1616 | 1.1614 | 1.1626 | 1.1620 | - | - | 2024/02/17 | 1402/11/28 |
1.1629 | 1.1575 | 1.1631 | 1.1620 | 0.0005 | 0.04% | 2024/02/16 | 1402/11/27 |
1.1555 | 1.1534 | 1.1641 | 1.1625 | 0.0071 | 0.61% | 2024/02/15 | 1402/11/26 |
1.1534 | 1.1531 | 1.1623 | 1.1554 | 0.0027 | 0.23% | 2024/02/14 | 1402/11/25 |
1.1639 | 1.1526 | 1.1651 | 1.1527 | 0.0154 | 1.34% | 2024/02/13 | 1402/11/24 |
1.1686 | 1.1677 | 1.1694 | 1.1681 | 0.0019 | 0.16% | 2024/02/12 | 1402/11/23 |
1.1697 | 1.1697 | 1.17 | 1.17 | 0.0019 | 0.16% | 2024/02/10 | 1402/11/21 |