فرانک سوییس / ریال عمان در روز جاری
۲۱:۰۵:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.423 | 21:05:57 | 0.0002 | 0.05% | 0.0007 | 0.17% | 0.0007 | 0.17% | 0.0014 | - |
0.4228 | 20:54:40 | - | - | 0.0009 | 0.21% | 0.0009 | 0.21% | 0.0016 | - |
0.4228 | 20:46:03 | 0.0002 | 0.05% | 0.0009 | 0.21% | 0.0009 | 0.21% | 0.0016 | - |
0.4226 | 20:13:22 | - | - | 0.0011 | 0.26% | 0.0011 | 0.26% | 0.0018 | - |
0.4226 | 20:06:55 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0011 | 0.26% | 0.0018 | - |
0.4227 | 19:54:41 | 0.0001 | 0.02% | 0.001 | 0.24% | 0.001 | 0.24% | 0.0017 | - |
0.4226 | 19:46:57 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0011 | 0.26% | 0.0018 | - |
0.4227 | 19:30:30 | - | - | 0.001 | 0.24% | 0.001 | 0.24% | 0.0017 | - |
0.4227 | 19:23:50 | 0.0001 | 0.02% | 0.001 | 0.24% | 0.001 | 0.24% | 0.0017 | - |
0.4228 | 18:51:21 | 0.0002 | 0.05% | 0.0009 | 0.21% | 0.0009 | 0.21% | 0.0016 | - |
0.423 | 18:45:08 | 0.0002 | 0.05% | 0.0007 | 0.17% | 0.0007 | 0.17% | 0.0014 | - |
0.4232 | 18:34:59 | 0.0002 | 0.05% | 0.0005 | 0.12% | 0.0005 | 0.12% | 0.0012 | - |
0.4234 | 18:11:32 | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0003 | 0.07% | 0.001 | - |
0.4233 | 18:01:54 | 0.0003 | 0.07% | 0.0004 | 0.09% | 0.0004 | 0.09% | 0.0011 | - |
0.423 | 17:54:30 | 0.0001 | 0.02% | 0.0007 | 0.17% | 0.0007 | 0.17% | 0.0014 | - |
0.4231 | 17:41:40 | 0.0001 | 0.02% | 0.0006 | 0.14% | 0.0006 | 0.14% | 0.0013 | - |
0.4232 | 17:36:24 | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0005 | 0.12% | 0.0012 | - |
0.4236 | 17:31:25 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0008 | - |
0.4235 | 17:20:34 | 0.0003 | 0.07% | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0009 | - |
0.4232 | 17:14:22 | - | - | 0.0005 | 0.12% | 0.0005 | 0.12% | 0.0012 | - |
0.4232 | 17:11:30 | 0.0003 | 0.07% | 0.0005 | 0.12% | 0.0005 | 0.12% | 0.0012 | - |
0.4235 | 17:06:34 | 0.0007 | 0.17% | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0009 | - |
0.4228 | 16:48:49 | 0.0001 | 0.02% | 0.0009 | 0.21% | 0.0009 | 0.21% | 0.0016 | - |
0.4227 | 16:39:40 | 0.0001 | 0.02% | 0.001 | 0.24% | 0.001 | 0.24% | 0.0017 | - |
0.4226 | 16:26:46 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0011 | 0.26% | 0.0018 | - |
0.4225 | 16:12:38 | 0.0001 | 0.02% | 0.0012 | 0.28% | 0.0012 | 0.28% | 0.0019 | - |
0.4224 | 15:56:03 | 0.0002 | 0.05% | 0.0013 | 0.31% | 0.0013 | 0.31% | 0.002 | - |
0.4226 | 15:44:42 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0011 | 0.26% | 0.0018 | - |
0.4227 | 15:38:32 | 0.0004 | 0.09% | 0.001 | 0.24% | 0.001 | 0.24% | 0.0017 | - |
0.4223 | 15:32:39 | 0.0003 | 0.07% | 0.0014 | 0.33% | 0.0014 | 0.33% | 0.0021 | - |