تاریخچه فرانک سوییس / دلار نیوزیلند
۰۱:۴۹:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8492 | 1.8411 | 1.8502 | 1.8413 | 0.0084 | 0.46% | 2024/04/24 | 1403/02/05 |
1.8531 | 1.8459 | 1.8585 | 1.8497 | 0.0041 | 0.22% | 2024/04/23 | 1403/02/04 |
1.8699 | 1.8531 | 1.8699 | 1.8538 | 0.0123 | 0.66% | 2024/04/22 | 1403/02/03 |
1.8661 | 1.8661 | 1.8661 | 1.8661 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.8578 | 1.8564 | 1.8903 | 1.8660 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
1.8568 | 1.8531 | 1.8593 | 1.8571 | 0.0111 | 0.6% | 2024/04/18 | 1403/01/30 |
1.8460 | 1.8460 | 1.8460 | 1.8460 | - | - | 2024/04/17 | 1403/01/29 |
1.8584 | 1.8575 | 1.8618 | 1.8593 | 0.005 | 0.27% | 2024/04/16 | 1403/01/28 |
1.8485 | 1.8384 | 1.8543 | 1.8543 | 0.0113 | 0.61% | 2024/04/15 | 1403/01/27 |
1.8332 | 1.8295 | 1.8490 | 1.8430 | 0.0105 | 0.57% | 2024/04/12 | 1403/01/24 |
1.8331 | 1.8272 | 1.8384 | 1.8325 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
1.8265 | 1.8211 | 1.8352 | 1.8327 | 0.0058 | 0.32% | 2024/04/10 | 1403/01/22 |
1.8309 | 1.8244 | 1.8330 | 1.8269 | 0.0041 | 0.22% | 2024/04/09 | 1403/01/21 |
1.8541 | 1.8306 | 1.8541 | 1.8310 | 0.0133 | 0.73% | 2024/04/08 | 1403/01/20 |
1.8431 | 1.8431 | 1.8443 | 1.8443 | 0.0018 | 0.1% | 2024/04/06 | 1403/01/18 |
1.8424 | 1.8324 | 1.8483 | 1.8425 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
1.8434 | 1.8261 | 1.8444 | 1.8429 | 0.0007 | 0.04% | 2024/04/04 | 1403/01/16 |
1.8446 | 1.8413 | 1.8498 | 1.8436 | 0.0018 | 0.1% | 2024/04/03 | 1403/01/15 |
1.8569 | 1.8454 | 1.8606 | 1.8454 | 0.012 | 0.65% | 2024/04/01 | 1403/01/13 |
1.8545 | 1.8545 | 1.8574 | 1.8574 | 0.0028 | 0.15% | 2024/03/30 | 1403/01/11 |
1.8572 | 1.8528 | 1.8590 | 1.8546 | 0.0017 | 0.09% | 2024/03/29 | 1403/01/10 |
1.8450 | 1.8437 | 1.8566 | 1.8563 | 0.0145 | 0.79% | 2024/03/28 | 1403/01/09 |
1.8490 | 1.8418 | 1.8490 | 1.8418 | 0.0141 | 0.77% | 2024/03/26 | 1403/01/07 |
1.8549 | 1.8537 | 1.8560 | 1.8559 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
1.8588 | 1.8557 | 1.8588 | 1.8557 | 0.0049 | 0.26% | 2024/03/18 | 1402/12/28 |
1.8606 | 1.8606 | 1.8606 | 1.8606 | 0.0011 | 0.06% | 2024/03/16 | 1402/12/26 |
1.8458 | 1.8429 | 1.86 | 1.8595 | 0.0133 | 0.72% | 2024/03/14 | 1402/12/24 |