تاریخچه فرانک سوییس / روپیه نپال
۱۶:۳۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.87 | 146.85 | 147.91 | 147.47 | 0.46 | 0.31% | 2024/04/24 | 1403/02/05 |
148.15 | 147.75 | 148.28 | 147.93 | 0.24 | 0.16% | 2024/04/23 | 1403/02/04 |
148.20 | 147.99 | 148.43 | 148.17 | 0.29 | 0.2% | 2024/04/22 | 1403/02/03 |
148.19 | 148.09 | 150.22 | 148.46 | 0.04 | 0.03% | 2024/04/19 | 1403/01/31 |
148.64 | 148.19 | 148.81 | 148.21 | 0.57 | 0.39% | 2024/04/18 | 1403/01/30 |
147.64 | 147.64 | 147.64 | 147.64 | - | - | 2024/04/17 | 1403/01/29 |
148.10 | 148.10 | 148.55 | 148.55 | 0.63 | 0.43% | 2024/04/16 | 1403/01/28 |
147.63 | 147.32 | 147.93 | 147.92 | 0.37 | 0.25% | 2024/04/15 | 1403/01/27 |
148.34 | 147.55 | 148.46 | 147.55 | 0.87 | 0.59% | 2024/04/12 | 1403/01/24 |
147.49 | 147.48 | 149.33 | 148.42 | 0.89 | 0.6% | 2024/04/11 | 1403/01/23 |
148.91 | 147.27 | 149.16 | 147.53 | 1.41 | 0.96% | 2024/04/10 | 1403/01/22 |
148.58 | 148.51 | 149.22 | 148.94 | 0.33 | 0.22% | 2024/04/09 | 1403/01/21 |
149.47 | 148.60 | 149.57 | 148.61 | 0.85 | 0.57% | 2024/04/08 | 1403/01/20 |
149.46 | 149.43 | 149.46 | 149.46 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
149.89 | 148.80 | 150.08 | 149.44 | 0.38 | 0.25% | 2024/04/05 | 1403/01/17 |
149.50 | 148.01 | 149.82 | 149.82 | 0.36 | 0.24% | 2024/04/04 | 1403/01/16 |
148.72 | 148.20 | 149.49 | 149.46 | 0.69 | 0.46% | 2024/04/03 | 1403/01/15 |
149.41 | 148.41 | 149.76 | 148.77 | 0.86 | 0.58% | 2024/04/01 | 1403/01/13 |
149.66 | 149.63 | 149.66 | 149.63 | 0.05 | 0.03% | 2024/03/30 | 1403/01/11 |
149.69 | 149.51 | 149.91 | 149.68 | 0.03 | 0.02% | 2024/03/29 | 1403/01/10 |
148.99 | 148.88 | 149.92 | 149.65 | 0.72 | 0.48% | 2024/03/28 | 1403/01/09 |
150.39 | 150.37 | 150.39 | 150.37 | - | - | 2024/03/26 | 1403/01/07 |
150.67 | 150.36 | 150.72 | 150.37 | 1.52 | 1.01% | 2024/03/25 | 1403/01/06 |
151.89 | 151.88 | 151.89 | 151.89 | 0.15 | 0.1% | 2024/03/16 | 1402/12/26 |
152.13 | 151.66 | 152.57 | 151.74 | 0.13 | 0.09% | 2024/03/14 | 1402/12/24 |
152.64 | 152.64 | 152.64 | 152.64 | 0.29 | 0.19% | 2024/03/13 | 1402/12/23 |
152.70 | 152.62 | 152.93 | 152.93 | 0.29 | 0.19% | 2024/03/12 | 1402/12/22 |