فرانک سوییس / کرون نروژ در روز جاری
۱۷:۴۲:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.0337 | 17:42:49 | 0.0135 | 0.11% | 0.0128 | 0.11% | 0.0144 | 0.12% | 0.0086 | 0.0337 |
12.0202 | 17:35:03 | 0.001 | 0.01% | 0.0263 | 0.22% | 0.0279 | 0.23% | 0.0221 | 0.0202 |
12.0212 | 17:27:41 | 0.0027 | 0.02% | 0.0253 | 0.21% | 0.0269 | 0.22% | 0.0211 | 0.0212 |
12.0185 | 17:06:10 | 0.0042 | 0.03% | 0.028 | 0.23% | 0.0296 | 0.25% | 0.0238 | 0.0185 |
12.0227 | 16:58:47 | 0.0062 | 0.05% | 0.0238 | 0.20% | 0.0254 | 0.21% | 0.0196 | 0.0227 |
12.0165 | 16:51:10 | 0.0066 | 0.05% | 0.03 | 0.25% | 0.0316 | 0.26% | 0.0258 | 0.0165 |
12.0231 | 16:43:58 | 0.0029 | 0.02% | 0.0234 | 0.19% | 0.025 | 0.21% | 0.0192 | 0.0231 |
12.0202 | 16:35:58 | 0.0335 | 0.28% | 0.0263 | 0.22% | 0.0279 | 0.23% | 0.0221 | 0.0202 |
12.0537 | 16:29:56 | - | - | 0.0072 | 0.06% | 0.0056 | 0.05% | 0.0114 | 0.0537 |
12.0537 | 16:23:19 | 0.0084 | 0.07% | 0.0072 | 0.06% | 0.0056 | 0.05% | 0.0114 | 0.0537 |
12.0453 | 16:18:35 | 0.0106 | 0.09% | 0.0012 | 0.01% | 0.0028 | 0.02% | 0.003 | 0.0453 |
12.0559 | 16:15:14 | 0.0002 | - | 0.0094 | 0.08% | 0.0078 | 0.06% | 0.0136 | 0.0559 |
12.0557 | 16:11:58 | 0.0009 | 0.01% | 0.0092 | 0.08% | 0.0076 | 0.06% | 0.0134 | 0.0557 |
12.0566 | 16:04:46 | 0.0073 | 0.06% | 0.0101 | 0.08% | 0.0085 | 0.07% | 0.0143 | 0.0566 |
12.0493 | 15:58:15 | 0.0019 | 0.02% | 0.0028 | 0.02% | 0.0012 | 0.01% | 0.007 | 0.0493 |
12.0512 | 15:47:42 | 0.0105 | 0.09% | 0.0047 | 0.04% | 0.0031 | 0.03% | 0.0089 | 0.0512 |
12.0617 | 15:41:21 | 0.0084 | 0.07% | 0.0152 | 0.13% | 0.0136 | 0.11% | 0.0194 | 0.0617 |
12.0533 | 15:35:32 | 0.0031 | 0.03% | 0.0068 | 0.06% | 0.0052 | 0.04% | 0.011 | 0.0533 |
12.0564 | 15:27:25 | 0.0039 | 0.03% | 0.0099 | 0.08% | 0.0083 | 0.07% | 0.0141 | 0.0564 |
12.0603 | 15:18:37 | 0.0019 | 0.02% | 0.0138 | 0.11% | 0.0122 | 0.10% | 0.018 | 0.0603 |
12.0584 | 15:12:26 | - | - | 0.0119 | 0.10% | 0.0103 | 0.09% | 0.0161 | 0.0584 |
12.0584 | 15:05:05 | 0.0088 | 0.07% | 0.0119 | 0.10% | 0.0103 | 0.09% | 0.0161 | 0.0584 |
12.0672 | 14:58:19 | 0.0028 | 0.02% | 0.0207 | 0.17% | 0.0191 | 0.16% | 0.0249 | 0.0672 |
12.07 | 14:53:08 | 0.0064 | 0.05% | 0.0235 | 0.20% | 0.0219 | 0.18% | 0.0277 | 0.07 |
12.0636 | 14:46:37 | 0.0075 | 0.06% | 0.0171 | 0.14% | 0.0155 | 0.13% | 0.0213 | 0.0636 |
12.0561 | 14:37:46 | 0.0012 | 0.01% | 0.0096 | 0.08% | 0.008 | 0.07% | 0.0138 | 0.0561 |
12.0549 | 14:30:16 | 0.0162 | 0.13% | 0.0084 | 0.07% | 0.0068 | 0.06% | 0.0126 | 0.0549 |
12.0711 | 14:23:20 | 0.0321 | 0.27% | 0.0246 | 0.20% | 0.023 | 0.19% | 0.0288 | 0.0711 |
12.039 | 14:11:42 | - | - | 0.0075 | 0.06% | 0.0091 | 0.08% | 0.0033 | 0.039 |
12.039 | 14:06:40 | 0.0014 | 0.01% | 0.0075 | 0.06% | 0.0091 | 0.08% | 0.0033 | 0.039 |