تاریخچه فرانک سوییس / دلار نامبیا
۱۹:۲۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.9888 | 20.8416 | 21.0578 | 20.8495 | 0.1496 | 0.72% | 2024/04/25 | 1403/02/06 |
21.0353 | 20.9617 | 21.0526 | 20.9991 | 0.0466 | 0.22% | 2024/04/24 | 1403/02/05 |
21.0342 | 21.0123 | 21.0955 | 21.0457 | 0.0023 | 0.01% | 2024/04/23 | 1403/02/04 |
21.0492 | 21.0030 | 21.0584 | 21.0434 | 0.0011 | 0.01% | 2024/04/22 | 1403/02/03 |
21.0030 | 20.9823 | 21.2064 | 21.0445 | 0.0081 | 0.04% | 2024/04/19 | 1403/01/31 |
20.9420 | 20.8617 | 21.0076 | 21.0030 | 0.299 | 1.44% | 2024/04/18 | 1403/01/30 |
20.7040 | 20.7040 | 20.7040 | 20.7040 | - | - | 2024/04/17 | 1403/01/29 |
20.7085 | 20.7085 | 20.7301 | 20.7165 | 0.0125 | 0.06% | 2024/04/16 | 1403/01/28 |
20.6848 | 20.6712 | 20.7346 | 20.7040 | 0.0283 | 0.14% | 2024/04/15 | 1403/01/27 |
20.3187 | 20.2386 | 20.7278 | 20.6757 | 0.3503 | 1.72% | 2024/04/12 | 1403/01/24 |
20.2497 | 20.2165 | 20.3433 | 20.3254 | 0.0768 | 0.38% | 2024/04/11 | 1403/01/23 |
20.6519 | 20.2187 | 20.6645 | 20.2486 | 0.4067 | 2.01% | 2024/04/10 | 1403/01/22 |
20.6063 | 20.6040 | 20.6919 | 20.6553 | 0.0201 | 0.1% | 2024/04/09 | 1403/01/21 |
20.7095 | 20.6113 | 20.7371 | 20.6352 | 0.072 | 0.35% | 2024/04/08 | 1403/01/20 |
20.7049 | 20.7049 | 20.7084 | 20.7072 | 0.0057 | 0.03% | 2024/04/06 | 1403/01/18 |
20.7214 | 20.5934 | 20.7491 | 20.7015 | 0.0084 | 0.04% | 2024/04/05 | 1403/01/17 |
20.8218 | 20.5798 | 20.8253 | 20.7099 | 0.1015 | 0.49% | 2024/04/04 | 1403/01/16 |
20.8788 | 20.6730 | 20.8914 | 20.8114 | 0.0766 | 0.37% | 2024/04/03 | 1403/01/15 |
20.9435 | 20.8603 | 20.9761 | 20.8880 | 0.0578 | 0.28% | 2024/04/01 | 1403/01/13 |
20.9505 | 20.9458 | 20.9540 | 20.9458 | 0.0204 | 0.1% | 2024/03/30 | 1403/01/11 |
20.9627 | 20.9372 | 20.9767 | 20.9662 | 0.0081 | 0.04% | 2024/03/29 | 1403/01/10 |
20.8667 | 20.8517 | 20.9977 | 20.9581 | 0.2341 | 1.12% | 2024/03/28 | 1403/01/09 |
21.1757 | 21.1757 | 21.1969 | 21.1922 | 0.0582 | 0.27% | 2024/03/25 | 1403/01/06 |
21.2504 | 21.2504 | 21.2504 | 21.2504 | 0.006 | 0.03% | 2024/03/18 | 1402/12/28 |
21.2564 | 21.2564 | 21.2564 | 21.2564 | 0.2151 | 1.02% | 2024/03/16 | 1402/12/26 |
21.1358 | 21.0294 | 21.1599 | 21.0413 | 0.1334 | 0.63% | 2024/03/14 | 1402/12/24 |
21.2473 | 21.2473 | 21.2473 | 21.2473 | 0.0726 | 0.34% | 2024/03/13 | 1402/12/23 |