فرانک سوییس / رینگیت مالزی در روز جاری
۲۲:۲۴:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2393 | 22:24:31 | 0.0004 | 0.01% | 0.0039 | 0.07% | 0.0069 | 0.13% | 0.0201 | 0.2393 |
5.2389 | 21:50:46 | 0.0017 | 0.03% | 0.0035 | 0.07% | 0.0065 | 0.12% | 0.0205 | 0.2389 |
5.2372 | 21:17:17 | - | - | 0.0018 | 0.03% | 0.0048 | 0.09% | 0.0222 | 0.2372 |
5.2372 | 21:13:25 | 0.0004 | 0.01% | 0.0018 | 0.03% | 0.0048 | 0.09% | 0.0222 | 0.2372 |
5.2368 | 21:07:42 | 0.004 | 0.08% | 0.0014 | 0.03% | 0.0044 | 0.08% | 0.0226 | 0.2368 |
5.2328 | 20:53:19 | - | - | 0.0026 | 0.05% | 0.0004 | 0.01% | 0.0266 | 0.2328 |
5.2328 | 20:45:16 | 0.0021 | 0.04% | 0.0026 | 0.05% | 0.0004 | 0.01% | 0.0266 | 0.2328 |
5.2307 | 20:38:07 | 0.001 | 0.02% | 0.0047 | 0.09% | 0.0017 | 0.03% | 0.0287 | 0.2307 |
5.2297 | 20:24:03 | 0.0051 | 0.10% | 0.0057 | 0.11% | 0.0027 | 0.05% | 0.0297 | 0.2297 |
5.2348 | 20:17:08 | - | - | 0.0006 | 0.01% | 0.0024 | 0.05% | 0.0246 | 0.2348 |
5.2348 | 20:12:57 | 0.0024 | 0.05% | 0.0006 | 0.01% | 0.0024 | 0.05% | 0.0246 | 0.2348 |
5.2372 | 13:32:05 | 0.0004 | 0.01% | 0.0018 | 0.03% | 0.0048 | 0.09% | 0.0222 | 0.2372 |
5.2376 | 13:23:36 | - | - | 0.0022 | 0.04% | 0.0052 | 0.10% | 0.0218 | 0.2376 |
5.2376 | 13:19:28 | 0.0005 | 0.01% | 0.0022 | 0.04% | 0.0052 | 0.10% | 0.0218 | 0.2376 |
5.2381 | 13:04:04 | - | - | 0.0027 | 0.05% | 0.0057 | 0.11% | 0.0213 | 0.2381 |
5.2381 | 12:57:22 | 0.0033 | 0.06% | 0.0027 | 0.05% | 0.0057 | 0.11% | 0.0213 | 0.2381 |
5.2348 | 12:49:54 | 0.0027 | 0.05% | 0.0006 | 0.01% | 0.0024 | 0.05% | 0.0246 | 0.2348 |
5.2375 | 12:43:25 | 0.0019 | 0.04% | 0.0021 | 0.04% | 0.0051 | 0.10% | 0.0219 | 0.2375 |
5.2394 | 12:22:22 | - | - | 0.004 | 0.08% | 0.007 | 0.13% | 0.02 | 0.2394 |
5.2394 | 12:17:57 | - | - | 0.004 | 0.08% | 0.007 | 0.13% | 0.02 | 0.2394 |
5.2394 | 12:13:41 | 0.0016 | 0.03% | 0.004 | 0.08% | 0.007 | 0.13% | 0.02 | 0.2394 |
5.241 | 11:27:13 | - | - | 0.0056 | 0.11% | 0.0086 | 0.16% | 0.0184 | 0.241 |
5.241 | 11:20:45 | 0.0065 | 0.12% | 0.0056 | 0.11% | 0.0086 | 0.16% | 0.0184 | 0.241 |
5.2345 | 11:08:43 | 0.0065 | 0.12% | 0.0009 | 0.02% | 0.0021 | 0.04% | 0.0249 | 0.2345 |
5.241 | 10:54:15 | - | - | 0.0056 | 0.11% | 0.0086 | 0.16% | 0.0184 | 0.241 |
5.241 | 10:47:28 | 0.0024 | 0.05% | 0.0056 | 0.11% | 0.0086 | 0.16% | 0.0184 | 0.241 |
5.2386 | 10:39:59 | 0.0013 | 0.02% | 0.0032 | 0.06% | 0.0062 | 0.12% | 0.0208 | 0.2386 |
5.2373 | 10:27:33 | 0.0016 | 0.03% | 0.0019 | 0.04% | 0.0049 | 0.09% | 0.0221 | 0.2373 |
5.2357 | 09:16:42 | - | - | 0.0003 | 0.01% | 0.0033 | 0.06% | 0.0237 | 0.2357 |
5.2357 | 09:12:46 | 0.0012 | 0.02% | 0.0003 | 0.01% | 0.0033 | 0.06% | 0.0237 | 0.2357 |