تاریخچه فرانک سوئیس / پزوی مکزیک
۰۸:۳۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.2815 | 18.2712 | 18.4559 | 18.4296 | 0.2172 | 1.18% | 2024/03/28 | 1403/01/09 |
18.6544 | 18.6285 | 18.6544 | 18.6468 | 0.2618 | 1.4% | 2024/03/25 | 1403/01/06 |
18.9086 | 18.9086 | 18.9086 | 18.9086 | 0.0064 | 0.03% | 2024/03/18 | 1402/12/28 |
18.9150 | 18.9150 | 18.9150 | 18.9150 | 0.0078 | 0.04% | 2024/03/16 | 1402/12/26 |
18.9724 | 18.8492 | 18.9736 | 18.9072 | 0.0129 | 0.07% | 2024/03/14 | 1402/12/24 |
19.0958 | 19.0958 | 19.0958 | 19.0958 | 0.0597 | 0.31% | 2024/03/13 | 1402/12/23 |
19.1390 | 19.1214 | 19.1731 | 19.1555 | 0.0165 | 0.09% | 2024/03/12 | 1402/12/22 |
19.0827 | 19.0827 | 19.1865 | 19.1390 | 0.0078 | 0.04% | 2024/03/11 | 1402/12/21 |
19.1531 | 19.1333 | 19.1582 | 19.1468 | 0.0004 | - | 2024/03/09 | 1402/12/19 |
19.2237 | 19.1292 | 19.2607 | 19.1464 | 0.05 | 0.26% | 2024/03/08 | 1402/12/18 |
19.1791 | 19.0637 | 19.2269 | 19.1964 | 0.0203 | 0.11% | 2024/03/06 | 1402/12/16 |
19.2349 | 19.1178 | 19.3065 | 19.1761 | 0.0169 | 0.09% | 2024/03/04 | 1402/12/14 |
19.2525 | 19.2525 | 19.2525 | 19.2525 | 0.0001 | - | 2024/03/03 | 1402/12/13 |
19.2510 | 19.2459 | 19.2638 | 19.2524 | 0.0193 | 0.1% | 2024/03/02 | 1402/12/12 |
19.2480 | 19.2419 | 19.2730 | 19.2717 | 0.1589 | 0.82% | 2024/03/01 | 1402/12/11 |
19.4484 | 19.4153 | 19.4626 | 19.4306 | 0.026 | 0.13% | 2024/02/29 | 1402/12/10 |
19.3907 | 19.3681 | 19.4588 | 19.4566 | 0.0689 | 0.36% | 2024/02/28 | 1402/12/09 |
19.42 | 19.3588 | 19.4299 | 19.3877 | 0.0004 | - | 2024/02/27 | 1402/12/08 |
19.4105 | 19.3790 | 19.4550 | 19.3881 | 0.0229 | 0.12% | 2024/02/26 | 1402/12/07 |
19.4136 | 19.4086 | 19.4286 | 19.4110 | 0.0125 | 0.06% | 2024/02/24 | 1402/12/05 |
19.4261 | 19.3922 | 19.4556 | 19.4235 | 0.0055 | 0.03% | 2024/02/23 | 1402/12/04 |
19.3803 | 19.3541 | 19.4596 | 19.4180 | 0.0418 | 0.22% | 2024/02/22 | 1402/12/03 |
19.3581 | 19.3262 | 19.3949 | 19.3762 | 0.0129 | 0.07% | 2024/02/21 | 1402/12/02 |
19.2846 | 19.2783 | 19.3811 | 19.3633 | 0.0732 | 0.38% | 2024/02/20 | 1402/12/01 |
19.2865 | 19.2865 | 19.3699 | 19.2901 | 0.0461 | 0.24% | 2024/02/19 | 1402/11/30 |
19.3565 | 19.3362 | 19.3623 | 19.3362 | 0.0219 | 0.11% | 2024/02/17 | 1402/11/28 |
19.3605 | 19.3132 | 19.3790 | 19.3581 | 0.0105 | 0.05% | 2024/02/16 | 1402/11/27 |
19.2975 | 19.2678 | 19.4160 | 19.3686 | 0.0105 | 0.05% | 2024/02/15 | 1402/11/26 |