فرانک سوییس / پزوی مکزیک در روز جاری
۱۷:۲۲:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
18.344 | 17:22:32 | 0.0119 | 0.06% | 0.3109 | 1.69% | 0.0546 | 0.30% | 0.3109 | 0.656 |
18.3559 | 17:15:46 | - | - | 0.299 | 1.63% | 0.0665 | 0.36% | 0.299 | 0.6441 |
18.3559 | 17:11:56 | 0.0109 | 0.06% | 0.299 | 1.63% | 0.0665 | 0.36% | 0.299 | 0.6441 |
18.345 | 17:05:12 | 0.0041 | 0.02% | 0.3099 | 1.69% | 0.0556 | 0.30% | 0.3099 | 0.655 |
18.3409 | 16:57:42 | 0.0104 | 0.06% | 0.314 | 1.71% | 0.0515 | 0.28% | 0.314 | 0.6591 |
18.3305 | 16:51:01 | 0.0076 | 0.04% | 0.3244 | 1.77% | 0.0411 | 0.22% | 0.3244 | 0.6695 |
18.3229 | 16:36:30 | 0.0073 | 0.04% | 0.332 | 1.81% | 0.0335 | 0.18% | 0.332 | 0.6771 |
18.3156 | 16:29:11 | 0.0195 | 0.11% | 0.3393 | 1.85% | 0.0262 | 0.14% | 0.3393 | 0.6844 |
18.3351 | 16:22:18 | 0.0197 | 0.11% | 0.3198 | 1.74% | 0.0457 | 0.25% | 0.3198 | 0.6649 |
18.3154 | 16:14:43 | 0.0068 | 0.04% | 0.3395 | 1.85% | 0.026 | 0.14% | 0.3395 | 0.6846 |
18.3086 | 16:10:47 | 0.0192 | 0.10% | 0.3463 | 1.89% | 0.0192 | 0.10% | 0.3463 | 0.6914 |
18.3278 | 16:03:58 | 0.0193 | 0.11% | 0.3271 | 1.78% | 0.0384 | 0.21% | 0.3271 | 0.6722 |
18.3085 | 15:58:03 | 0.0102 | 0.06% | 0.3464 | 1.89% | 0.0191 | 0.10% | 0.3464 | 0.6915 |
18.3187 | 15:50:27 | 0.0069 | 0.04% | 0.3362 | 1.84% | 0.0293 | 0.16% | 0.3362 | 0.6813 |
18.3118 | 15:43:23 | 0.004 | 0.02% | 0.3431 | 1.87% | 0.0224 | 0.12% | 0.3431 | 0.6882 |
18.3158 | 15:36:41 | 0.0059 | 0.03% | 0.3391 | 1.85% | 0.0264 | 0.14% | 0.3391 | 0.6842 |
18.3099 | 15:30:00 | 0.0078 | 0.04% | 0.345 | 1.88% | 0.0205 | 0.11% | 0.345 | 0.6901 |
18.3021 | 15:22:53 | 0.0022 | 0.01% | 0.3528 | 1.93% | 0.0127 | 0.07% | 0.3528 | 0.6979 |
18.3043 | 15:15:46 | - | - | 0.3506 | 1.92% | 0.0149 | 0.08% | 0.3506 | 0.6957 |
18.3043 | 15:11:49 | 0.0053 | 0.03% | 0.3506 | 1.92% | 0.0149 | 0.08% | 0.3506 | 0.6957 |
18.299 | 15:04:37 | 0.0164 | 0.09% | 0.3559 | 1.94% | 0.0096 | 0.05% | 0.3559 | 0.701 |
18.3154 | 14:57:26 | 0.0148 | 0.08% | 0.3395 | 1.85% | 0.026 | 0.14% | 0.3395 | 0.6846 |
18.3006 | 14:50:24 | 0.0088 | 0.05% | 0.3543 | 1.94% | 0.0112 | 0.06% | 0.3543 | 0.6994 |
18.3094 | 14:43:36 | 0.0073 | 0.04% | 0.3455 | 1.89% | 0.02 | 0.11% | 0.3455 | 0.6906 |
18.3167 | 14:37:02 | 0.0027 | 0.01% | 0.3382 | 1.85% | 0.0273 | 0.15% | 0.3382 | 0.6833 |
18.3194 | 14:29:32 | 0.0033 | 0.02% | 0.3355 | 1.83% | 0.03 | 0.16% | 0.3355 | 0.6806 |
18.3161 | 14:21:46 | 0.0046 | 0.03% | 0.3388 | 1.85% | 0.0267 | 0.15% | 0.3388 | 0.6839 |
18.3207 | 14:15:21 | - | - | 0.3342 | 1.82% | 0.0313 | 0.17% | 0.3342 | 0.6793 |
18.3207 | 14:11:33 | 0.0061 | 0.03% | 0.3342 | 1.82% | 0.0313 | 0.17% | 0.3342 | 0.6793 |
18.3146 | 14:04:19 | - | - | 0.3403 | 1.86% | 0.0252 | 0.14% | 0.3403 | 0.6854 |