فرانک سوییس / درهم مراکش در روز جاری
۱۹:۲۳:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.4531 | 19:23:49 | 0.0019 | 0.02% | 0.3158 | 2.84% | 0.3152 | 2.83% | 0.2983 | 0.4531 |
11.455 | 19:16:31 | - | - | 0.3177 | 2.85% | 0.3171 | 2.85% | 0.3002 | 0.455 |
11.455 | 19:12:53 | 0.0025 | 0.02% | 0.3177 | 2.85% | 0.3171 | 2.85% | 0.3002 | 0.455 |
11.4525 | 19:05:53 | 0.0019 | 0.02% | 0.3152 | 2.83% | 0.3146 | 2.82% | 0.2977 | 0.4525 |
11.4544 | 18:51:20 | 0.0056 | 0.05% | 0.3171 | 2.85% | 0.3165 | 2.84% | 0.2996 | 0.4544 |
11.46 | 18:45:08 | 0.0051 | 0.04% | 0.3227 | 2.90% | 0.3221 | 2.89% | 0.3052 | 0.46 |
11.4651 | 18:34:58 | 0.0037 | 0.03% | 0.3278 | 2.94% | 0.3272 | 2.94% | 0.3103 | 0.4651 |
11.4688 | 18:11:32 | 0.005 | 0.04% | 0.3315 | 2.98% | 0.3309 | 2.97% | 0.314 | 0.4688 |
11.4638 | 18:01:52 | 0.0025 | 0.02% | 0.3265 | 2.93% | 0.3259 | 2.93% | 0.309 | 0.4638 |
11.4613 | 17:54:30 | 0.0038 | 0.03% | 0.324 | 2.91% | 0.3234 | 2.90% | 0.3065 | 0.4613 |
11.4651 | 17:41:40 | 0.0013 | 0.01% | 0.3278 | 2.94% | 0.3272 | 2.94% | 0.3103 | 0.4651 |
11.4638 | 17:36:24 | 0.0101 | 0.09% | 0.3265 | 2.93% | 0.3259 | 2.93% | 0.309 | 0.4638 |
11.4739 | 17:31:24 | 0.0019 | 0.02% | 0.3366 | 3.02% | 0.336 | 3.02% | 0.3191 | 0.4739 |
11.472 | 17:20:32 | 0.027 | 0.24% | 0.3347 | 3.01% | 0.3341 | 3% | 0.3172 | 0.472 |
11.445 | 17:14:21 | - | - | 0.3077 | 2.76% | 0.3071 | 2.76% | 0.2902 | 0.445 |
11.445 | 17:11:30 | 0.0276 | 0.24% | 0.3077 | 2.76% | 0.3071 | 2.76% | 0.2902 | 0.445 |
11.4726 | 17:06:33 | 0.0126 | 0.11% | 0.3353 | 3.01% | 0.3347 | 3.01% | 0.3178 | 0.4726 |
11.46 | 16:48:48 | 0.0069 | 0.06% | 0.3227 | 2.90% | 0.3221 | 2.89% | 0.3052 | 0.46 |
11.4531 | 16:39:39 | 0.0018 | 0.02% | 0.3158 | 2.84% | 0.3152 | 2.83% | 0.2983 | 0.4531 |
11.4513 | 16:26:46 | 0.0038 | 0.03% | 0.314 | 2.82% | 0.3134 | 2.81% | 0.2965 | 0.4513 |
11.4475 | 16:12:38 | 0.0025 | 0.02% | 0.3102 | 2.79% | 0.3096 | 2.78% | 0.2927 | 0.4475 |
11.445 | 15:56:03 | 0.0025 | 0.02% | 0.3077 | 2.76% | 0.3071 | 2.76% | 0.2902 | 0.445 |
11.4475 | 15:44:42 | 0.0636 | 0.56% | 0.3102 | 2.79% | 0.3096 | 2.78% | 0.2927 | 0.4475 |
11.3839 | 15:38:32 | 0.0586 | 0.51% | 0.2466 | 2.21% | 0.246 | 2.21% | 0.2291 | 0.3839 |
11.4425 | 15:32:38 | 0.0031 | 0.03% | 0.3052 | 2.74% | 0.3046 | 2.73% | 0.2877 | 0.4425 |
11.4456 | 15:26:49 | - | - | 0.3083 | 2.77% | 0.3077 | 2.76% | 0.2908 | 0.4456 |
11.4456 | 15:23:49 | 0.028 | 0.25% | 0.3083 | 2.77% | 0.3077 | 2.76% | 0.2908 | 0.4456 |
11.4176 | 15:14:16 | - | - | 0.2803 | 2.52% | 0.2797 | 2.51% | 0.2628 | 0.4176 |
11.4176 | 15:12:35 | 0.0325 | 0.29% | 0.2803 | 2.52% | 0.2797 | 2.51% | 0.2628 | 0.4176 |
11.3851 | 15:03:06 | 0.0063 | 0.06% | 0.2478 | 2.22% | 0.2472 | 2.22% | 0.2303 | 0.3851 |