نرخ برابری فرانک / | شبکه طلا و ارز

طلا
11,808,511 ریال

سکه
11,804,275 ریال

دلار
12,414,111 ریال

یورو
11,746,285 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,661.94	1,667.56	1,663.68	1,665.15	-
حمایت 2 (S2)	1,667.56	1,671.31	1,664.50	1,669.17	-
حمایت 1 (S1)	1,671.76	1,673.63	1,665.32	1,674.97	1,669.66
نقطه پیوت (PP)	1,677.38	1,677.38	1,677.38	1,678.99	1,676.33
مقاومت 1 (R1)	1,681.58	1,681.13	1,686.59	1,684.79	1,679.48
مقاومت 2 (R2)	1,687.20	1,683.45	1,687.41	1,688.81	-
مقاومت 3 (R3)	1,691.40	1,687.20	1,688.23	1,694.61	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/12	1,676.88	1,676.70	1,682.92	1,679.98	0.13%	2.17
1400/05/11	1,675.71	1,675.44	1,679.48	1,677.81	0.03%	0.43
1400/05/9	1,676.27	1,676.27	1,677.84	1,677.38	0.10%	1.67
1400/05/8	1,676.14	1,673.37	1,678.74	1,675.71	0.08%	1.26
1400/05/7	1,671.02	1,668.26	1,676.97	1,676.97	0.46%	7.69
1400/05/6	1,660.83	1,657.43	1,669.28	1,669.28	0.50%	8.36
1400/05/5	1,657.97	1,653.28	1,662.93	1,660.92	0.17%	2.77
1400/05/4	1,650.72	1,650.18	1,659.69	1,658.15	0.41%	6.8
1400/05/2	1,651.26	1,650.90	1,651.53	1,651.35	0.05%	0.81
1400/05/1	1,652.92	1,647.72	1,652.92	1,650.54	0.13%	2.2
1400/04/31	1,655.40	1,650.58	1,657.43	1,652.74	0.16%	2.57
1400/04/30	1,648.43	1,645.31	1,655.31	1,655.31	0.40%	6.61
1400/04/29	1,654.14	1,646.29	1,654.95	1,648.70	0.32%	5.26
1400/04/28	1,651.84	1,647.72	1,656.49	1,653.96	0.14%	2.39
1400/04/26	1,651.30	1,651.30	1,651.57	1,651.57	0.05%	0.81
1400/04/25	1,653.87	1,650.72	1,655.08	1,652.38	0.11%	1.76
1400/04/24	1,661.05	1,652.34	1,664.88	1,654.14	0.37%	6.19
1400/04/23	1,653.64	1,651.30	1,660.60	1,660.33	0.44%	7.32
1400/04/22	1,659.29	1,652.61	1,660.56	1,653.01	0.34%	5.56
1400/04/21	1,659.96	1,657.34	1,662.23	1,658.57	0.19%	3.12
1400/04/19	1,661.69	1,661.69	1,662.05	1,661.69	0.02%	0.27
1400/04/18	1,658.20	1,655.76	1,661.60	1,661.42	0.22%	3.67
1400/04/17	1,641.93	1,639.71	1,661.56	1,657.75	0.97%	16
1400/04/16	1,643.13	1,640.06	1,645.71	1,641.75	0.03%	0.49
1400/04/15	1,647.09	1,641.80	1,651.03	1,642.24	0.03%	0.49

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,675.96	23:02:35	-	-	3.46	0.21%
1,675.96	23:02:30	0.56	0.03%	3.46	0.21%
1,675.4	22:43:10	0.09	0.01%	4.02	0.24%
1,675.49	22:28:55	0.19	0.01%	3.93	0.23%
1,675.68	22:08:00	0.28	0.02%	3.74	0.22%
1,675.4	21:49:54	0.28	0.02%	4.02	0.24%
1,675.12	21:08:00	0.19	0.01%	4.3	0.26%
1,675.31	20:49:55	0.37	0.02%	4.11	0.25%
1,674.94	20:21:58	1.75	0.10%	4.48	0.27%
1,673.19	20:08:18	2.12	0.13%	6.23	0.37%
1,675.31	19:28:55	0.56	0.03%	4.11	0.25%
1,674.75	19:08:23	3.61	0.22%	4.67	0.28%
1,678.36	18:50:20	4.65	0.28%	1.06	0.06%
1,683.01	18:28:55	0.28	0.02%	3.59	0.21%
1,682.73	17:50:24	0.15	0.01%	3.31	0.20%
1,682.58	17:29:02	1.49	0.09%	3.16	0.19%
1,681.09	17:08:23	1.76	0.10%	1.67	0.10%
1,679.33	16:43:17	1.12	0.07%	0.09	0.01%
1,678.21	15:43:15	0.19	0.01%	1.21	0.07%
1,678.4	15:28:49	0.09	0.01%	1.02	0.06%
1,678.49	14:43:18	0.1	0.01%	0.93	0.06%
1,678.59	14:08:21	1.3	0.08%	0.83	0.05%
1,677.29	13:43:14	0.56	0.03%	2.13	0.13%
1,676.73	13:21:59	3.34	0.20%	2.69	0.16%
1,680.07	12:43:18	0.65	0.04%	0.65	0.04%

فرانک سوییس / پوند لبنان