نرخ برابری فرانک / | شبکه طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,633.77	1,635.24	1,634.41	1,635.3	-
حمایت 2 (S2)	1,635.24	1,636.31	1,634.65	1,636.00	-
حمایت 1 (S1)	1,636.59	1,636.98	1,634.88	1,638.12	1,635.91
نقطه پیوت (PP)	1,638.06	1,638.06	1,638.06	1,638.82	1,637.72
مقاومت 1 (R1)	1,639.41	1,639.13	1,640.99	1,640.94	1,638.73
مقاومت 2 (R2)	1,640.88	1,639.80	1,641.22	1,641.64	-
مقاومت 3 (R3)	1,642.23	1,640.88	1,641.46	1,643.76	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/3	1,643.49	1,636.88	1,650.21	1,639.45	0.27%	4.39
1399/07/2	1,651.75	1,643.22	1,653.73	1,643.84	0.49%	8.09
1399/07/1	1,664.44	1,649.95	1,664.44	1,651.93	0.72%	11.88
1399/06/31	1,668.17	1,655.85	1,670.19	1,663.81	0.16%	2.62
1399/06/29	1,671.75	1,666.43	1,671.85	1,666.43	0.10%	1.65
1399/06/28	1,671.16	1,667.25	1,677.48	1,668.08	0.16%	2.62
1399/06/27	1,668.35	1,662.51	1,672.22	1,670.70	0.12%	1.98
1399/06/26	1,672.12	1,668.72	1,676.82	1,668.72	0.23%	3.76
1399/06/25	1,672.82	1,670.70	1,681.36	1,672.48	0.01%	0.12
1399/06/24	1,670.74	1,670	1,677.60	1,672.36	0.16%	2.63
1399/06/22	1,670.65	1,669.73	1,670.92	1,669.73	0.15%	2.43
1399/06/21	1,667.58	1,667.58	1,673.28	1,672.16	0.08%	1.28
1399/06/20	1,663.84	1,662.93	1,680.25	1,670.88	0.42%	6.95
1399/06/19	1,655.26	1,653.10	1,665.75	1,663.93	0.57%	9.48
1399/06/18	1,657.06	1,651.66	1,659.54	1,654.45	0.17%	2.8
1399/06/17	1,661.74	1,656.34	1,664.75	1,657.25	0.30%	4.95
1399/06/15	1,666.85	1,662.20	1,666.85	1,662.20	0.14%	2.27
1399/06/14	1,673.23	1,657.43	1,673.23	1,664.47	0.58%	9.68
1399/06/13	1,665.61	1,662.87	1,674.15	1,674.15	0.59%	9.82
1399/06/12	1,669.78	1,662.65	1,670.65	1,664.33	0.33%	5.54
1399/06/11	1,680.16	1,669.32	1,687.26	1,669.87	0.67%	11.22
1399/06/10	1,677.53	1,677.34	1,686.32	1,681.09	0.10%	1.7
1399/06/8	1,677.72	1,677.72	1,679.39	1,679.39	0.12%	2.05
1399/06/7	1,671.29	1,669.05	1,682.40	1,677.34	0.35%	5.78
1399/06/6	1,671.25	1,666.30	1,678.96	1,671.56	0.35%	5.78

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,637.94	06:21:18	0.36	0.02%	1.59	0.10%
1,638.3	06:14:20	0.7	0.04%	1.23	0.08%
1,639	06:00:48	-	-	0.53	0.03%
1,639	06:00:48	0.35	0.02%	0.53	0.03%
1,638.65	05:49:18	0.35	0.02%	0.88	0.05%
1,638.3	05:00:29	-	-	1.23	0.08%
1,638.3	05:00:29	1.59	0.10%	1.23	0.08%
1,636.71	04:49:18	1.5	0.09%	2.82	0.17%
1,638.21	04:21:16	0.17	0.01%	1.32	0.08%
1,638.38	04:14:17	0.44	0.03%	1.15	0.07%
1,637.94	04:00:33	-	-	1.59	0.10%
1,637.94	04:00:32	0.36	0.02%	1.59	0.10%
1,638.3	03:49:17	0.7	0.04%	1.23	0.08%
1,639	03:14:17	0.36	0.02%	0.53	0.03%
1,639.36	03:00:27	-	-	0.17	0.01%
1,639.36	03:00:26	0.53	0.03%	0.17	0.01%
1,638.83	02:49:17	0.17	0.01%	0.7	0.04%
1,639	02:14:17	0.35	0.02%	0.53	0.03%
1,638.65	02:00:34	-	-	0.88	0.05%
1,638.65	02:00:34	0.71	0.04%	0.88	0.05%
1,639.36	01:14:17	0.62	0.04%	0.17	0.01%
1,638.74	00:49:21	0.17	0.01%	0.79	0.05%
1,638.91	00:14:18	0.62	0.04%	0.62	0.04%
1,639.53	00:07:24	-	-	-	-