تاریخچه فرانک سوییس / ین ژاپن
۲۲:۲۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.79 | 169.35 | 169.99 | 169.81 | 0.03 | 0.02% | 2024/04/24 | 1403/02/05 |
169.79 | 169.53 | 170.14 | 169.84 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
170.07 | 169.58 | 170.14 | 169.85 | 0.05 | 0.03% | 2024/04/22 | 1403/02/03 |
169.49 | 169.36 | 170.34 | 169.90 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
169.92 | 169.47 | 170.06 | 169.47 | 1.68 | 1% | 2024/04/18 | 1403/01/30 |
167.79 | 167.79 | 167.79 | 167.79 | - | - | 2024/04/17 | 1403/01/29 |
169.29 | 169.03 | 169.29 | 169.03 | 0.02 | 0.01% | 2024/04/16 | 1403/01/28 |
168.09 | 167.64 | 169.05 | 169.05 | 1.38 | 0.82% | 2024/04/15 | 1403/01/27 |
168.45 | 167.60 | 168.55 | 167.67 | 0.75 | 0.45% | 2024/04/12 | 1403/01/24 |
167.75 | 167.34 | 168.49 | 168.42 | 0.91 | 0.54% | 2024/04/11 | 1403/01/23 |
168.07 | 167.26 | 168.16 | 167.51 | 0.48 | 0.29% | 2024/04/10 | 1403/01/22 |
167.69 | 167.64 | 168.34 | 167.99 | 0.27 | 0.16% | 2024/04/09 | 1403/01/21 |
168.61 | 167.58 | 168.65 | 167.72 | 0.36 | 0.21% | 2024/04/08 | 1403/01/20 |
168.09 | 168.08 | 168.09 | 168.08 | - | - | 2024/04/06 | 1403/01/18 |
168.16 | 167.21 | 168.42 | 168.08 | 0.25 | 0.15% | 2024/04/05 | 1403/01/17 |
168.02 | 167.24 | 168.03 | 167.83 | 0.13 | 0.08% | 2024/04/04 | 1403/01/16 |
167.17 | 166.79 | 167.97 | 167.96 | 0.96 | 0.57% | 2024/04/03 | 1403/01/15 |
167.94 | 166.82 | 168.10 | 167 | 0.76 | 0.46% | 2024/04/01 | 1403/01/13 |
167.99 | 167.76 | 167.99 | 167.76 | 0.15 | 0.09% | 2024/03/30 | 1403/01/11 |
167.88 | 167.58 | 168.26 | 167.91 | 0.08 | 0.05% | 2024/03/29 | 1403/01/10 |
167.10 | 167 | 168.03 | 167.83 | 0.09 | 0.05% | 2024/03/28 | 1403/01/09 |
167.74 | 167.74 | 168.04 | 167.74 | 0.08 | 0.05% | 2024/03/27 | 1403/01/08 |
168.10 | 167.66 | 168.52 | 167.66 | 0.86 | 0.51% | 2024/03/26 | 1403/01/07 |
168.62 | 168.46 | 168.65 | 168.52 | 0.22 | 0.13% | 2024/03/25 | 1403/01/06 |
168.74 | 168.74 | 168.74 | 168.74 | 0.07 | 0.04% | 2024/03/24 | 1403/01/05 |
168.93 | 168.77 | 168.93 | 168.81 | 0.17 | 0.1% | 2024/03/18 | 1402/12/28 |
168.64 | 168.64 | 168.64 | 168.64 | 0.86 | 0.51% | 2024/03/16 | 1402/12/26 |
168.16 | 167.71 | 168.20 | 167.78 | 0.86 | 0.51% | 2024/03/14 | 1402/12/24 |