تاریخچه فرانک سوئیس / دینار اردن
۱۰:۰۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7802 | 0.7793 | 0.7849 | 0.7833 | 0.0038 | 0.49% | 2024/03/28 | 1403/01/09 |
0.7864 | 0.7864 | 0.7873 | 0.7871 | 0.0122 | 1.55% | 2024/03/25 | 1403/01/06 |
0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.7994 | 0.7994 | 0.7995 | 0.7995 | - | - | 2024/03/16 | 1402/12/26 |
0.8030 | 0.7981 | 0.8040 | 0.7995 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.0006 | 0.07% | 2024/03/13 | 1402/12/23 |
0.8050 | 0.8046 | 0.8059 | 0.8056 | 0.0006 | 0.07% | 2024/03/12 | 1402/12/22 |
0.8059 | 0.8035 | 0.8067 | 0.8050 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.8050 | 0.8048 | 0.8053 | 0.8048 | 0.0004 | 0.05% | 2024/03/09 | 1402/12/19 |
0.8048 | 0.8045 | 0.8082 | 0.8052 | 0.0003 | 0.04% | 2024/03/08 | 1402/12/18 |
0.7999 | 0.7980 | 0.8050 | 0.8049 | 0.0054 | 0.68% | 2024/03/06 | 1402/12/16 |
0.7988 | 0.7969 | 0.8022 | 0.7995 | 0.0012 | 0.15% | 2024/03/04 | 1402/12/14 |
0.8027 | 0.7998 | 0.8027 | 0.7998 | - | - | 2024/03/03 | 1402/12/13 |
0.7998 | 0.7996 | 0.8001 | 0.7998 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.8027 | 0.7991 | 0.8038 | 0.7999 | 0.0039 | 0.49% | 2024/03/01 | 1402/12/11 |
0.8038 | 0.8036 | 0.8046 | 0.8038 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
0.8024 | 0.8016 | 0.8041 | 0.8036 | 0.0007 | 0.09% | 2024/02/28 | 1402/12/09 |
0.8029 | 0.8022 | 0.8038 | 0.8029 | 0.0007 | 0.09% | 2024/02/27 | 1402/12/08 |
0.8027 | 0.8009 | 0.8040 | 0.8022 | 0.0003 | 0.04% | 2024/02/25 | 1402/12/06 |
0.8017 | 0.8016 | 0.8019 | 0.8019 | - | - | 2024/02/24 | 1402/12/05 |
0.8025 | 0.8012 | 0.8043 | 0.8019 | - | - | 2024/02/23 | 1402/12/04 |
0.8035 | 0.8011 | 0.8075 | 0.8019 | 0.0012 | 0.15% | 2024/02/22 | 1402/12/03 |
0.8018 | 0.8010 | 0.8034 | 0.8031 | 0.0018 | 0.22% | 2024/02/21 | 1402/12/02 |
0.8008 | 0.7997 | 0.8040 | 0.8013 | 0.0007 | 0.09% | 2024/02/20 | 1402/12/01 |
0.8025 | 0.8005 | 0.8031 | 0.8006 | 0.0016 | 0.2% | 2024/02/19 | 1402/11/30 |
0.8019 | 0.8017 | 0.8028 | 0.8022 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
0.8030 | 0.80 | 0.8034 | 0.8020 | 0.001 | 0.12% | 2024/02/16 | 1402/11/27 |
0.7977 | 0.7977 | 0.8041 | 0.8030 | 0.001 | 0.12% | 2024/02/15 | 1402/11/26 |