تاریخچه فرانک سوییس / دینار اردن
۰۱:۰۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7796 | 0.7790 | 0.7873 | 0.7816 | 0.0019 | 0.24% | 2024/04/19 | 1403/01/31 |
0.7828 | 0.7796 | 0.7830 | 0.7797 | 0.0004 | 0.05% | 2024/04/18 | 1403/01/30 |
0.7793 | 0.7793 | 0.7793 | 0.7793 | - | - | 2024/04/17 | 1403/01/29 |
0.7794 | 0.7791 | 0.7803 | 0.7791 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.7799 | 0.7775 | 0.7799 | 0.7792 | 0.0015 | 0.19% | 2024/04/15 | 1403/01/27 |
0.7816 | 0.7777 | 0.7822 | 0.7777 | 0.0043 | 0.55% | 2024/04/12 | 1403/01/24 |
0.7791 | 0.7779 | 0.7830 | 0.7820 | 0.003 | 0.39% | 2024/04/11 | 1403/01/23 |
0.7872 | 0.7778 | 0.7878 | 0.7790 | 0.0085 | 1.09% | 2024/04/10 | 1403/01/22 |
0.7855 | 0.7855 | 0.7891 | 0.7875 | 0.0017 | 0.22% | 2024/04/09 | 1403/01/21 |
0.7889 | 0.7847 | 0.8084 | 0.7858 | 0.0028 | 0.36% | 2024/04/08 | 1403/01/20 |
0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.7895 | 0.7852 | 0.7905 | 0.7884 | 0.001 | 0.13% | 2024/04/05 | 1403/01/17 |
0.7879 | 0.7841 | 0.7895 | 0.7894 | 0.0023 | 0.29% | 2024/04/04 | 1403/01/16 |
0.7834 | 0.7823 | 0.8084 | 0.7871 | 0.0034 | 0.43% | 2024/04/03 | 1403/01/15 |
0.7891 | 0.7827 | 0.7899 | 0.7837 | 0.0051 | 0.65% | 2024/04/01 | 1403/01/13 |
0.7890 | 0.7888 | 0.7890 | 0.7888 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.7891 | 0.7880 | 0.7895 | 0.7891 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.7857 | 0.7849 | 0.7904 | 0.7889 | 0.0038 | 0.48% | 2024/03/28 | 1403/01/09 |
0.7920 | 0.7920 | 0.7928 | 0.7927 | 0.0123 | 1.55% | 2024/03/25 | 1403/01/06 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.8052 | 0.8051 | 0.8052 | 0.8052 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.8087 | 0.8048 | 0.8097 | 0.8050 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
0.8107 | 0.8107 | 0.8107 | 0.8107 | 0.0006 | 0.07% | 2024/03/13 | 1402/12/23 |
0.8107 | 0.8103 | 0.8116 | 0.8113 | 0.0006 | 0.07% | 2024/03/12 | 1402/12/22 |
0.8116 | 0.8092 | 0.8124 | 0.8107 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.8107 | 0.8105 | 0.8110 | 0.8105 | 0.0004 | 0.05% | 2024/03/09 | 1402/12/19 |
0.8105 | 0.8102 | 0.8140 | 0.8109 | 0.0003 | 0.04% | 2024/03/08 | 1402/12/18 |
0.8056 | 0.8037 | 0.8107 | 0.8106 | 0.0003 | 0.04% | 2024/03/06 | 1402/12/16 |