فرانک سوییس / دلار جامائیکا در روز جاری
۰۱:۰۱:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
173.05 | 01:01:49 | 0.05 | 0.03% | 0.95 | 0.55% | 0.94 | 0.55% | 0.07 | 1.05 |
173.1 | 00:48:48 | 0.03 | 0.02% | 1 | 0.58% | 0.99 | 0.58% | 0.02 | 1.1 |
173.07 | 00:42:29 | 0.02 | 0.01% | 0.97 | 0.56% | 0.96 | 0.56% | 0.05 | 1.07 |
173.05 | 00:34:49 | 0.02 | 0.01% | 0.95 | 0.55% | 0.94 | 0.55% | 0.07 | 1.05 |
173.03 | 00:03:18 | 0.09 | 0.05% | 0.93 | 0.54% | 0.92 | 0.53% | 0.09 | 1.03 |
173.12 | 23:57:07 | - | - | 1.02 | 0.59% | 1.01 | 0.59% | - | 1.12 |
173.12 | 23:52:24 | 0.08 | 0.05% | 1.02 | 0.59% | 1.01 | 0.59% | - | 1.12 |
173.04 | 23:44:25 | 0.02 | 0.01% | 0.94 | 0.55% | 0.93 | 0.54% | 0.08 | 1.04 |
173.06 | 23:35:31 | 0.01 | 0.01% | 0.96 | 0.56% | 0.95 | 0.55% | 0.06 | 1.06 |
173.07 | 23:28:57 | 0.05 | 0.03% | 0.97 | 0.56% | 0.96 | 0.56% | 0.05 | 1.07 |
173.12 | 22:58:00 | - | - | 1.02 | 0.59% | 1.01 | 0.59% | - | 1.12 |
173.12 | 22:51:38 | 0.02 | 0.01% | 1.02 | 0.59% | 1.01 | 0.59% | - | 1.12 |
173.1 | 22:46:32 | 0.04 | 0.02% | 1 | 0.58% | 0.99 | 0.58% | 0.02 | 1.1 |
173.06 | 22:39:21 | 0.07 | 0.04% | 0.96 | 0.56% | 0.95 | 0.55% | 0.06 | 1.06 |
173.13 | 22:26:07 | - | - | 1.03 | 0.60% | 1.02 | 0.59% | 0.01 | 1.13 |
173.13 | 22:22:18 | - | - | 1.03 | 0.60% | 1.02 | 0.59% | 0.01 | 1.13 |
173.13 | 22:18:53 | 0.01 | 0.01% | 1.03 | 0.60% | 1.02 | 0.59% | 0.01 | 1.13 |
173.12 | 22:13:37 | 0.07 | 0.04% | 1.02 | 0.59% | 1.01 | 0.59% | - | 1.12 |
173.19 | 22:05:00 | - | - | 1.09 | 0.63% | 1.08 | 0.63% | 0.07 | 1.19 |
173.19 | 21:55:20 | 0.02 | 0.01% | 1.09 | 0.63% | 1.08 | 0.63% | 0.07 | 1.19 |
173.17 | 21:53:16 | 0.01 | 0.01% | 1.07 | 0.62% | 1.06 | 0.62% | 0.05 | 1.17 |
173.18 | 21:46:50 | - | - | 1.08 | 0.63% | 1.07 | 0.62% | 0.06 | 1.18 |
173.18 | 21:39:31 | 0.01 | 0.01% | 1.08 | 0.63% | 1.07 | 0.62% | 0.06 | 1.18 |
173.19 | 21:32:01 | - | - | 1.09 | 0.63% | 1.08 | 0.63% | 0.07 | 1.19 |
173.19 | 21:30:19 | 0.06 | 0.03% | 1.09 | 0.63% | 1.08 | 0.63% | 0.07 | 1.19 |
173.25 | 21:21:26 | - | - | 1.15 | 0.67% | 1.14 | 0.66% | 0.13 | 1.25 |
173.25 | 21:15:02 | 0.03 | 0.02% | 1.15 | 0.67% | 1.14 | 0.66% | 0.13 | 1.25 |
173.22 | 20:58:19 | 0.05 | 0.03% | 1.12 | 0.65% | 1.11 | 0.64% | 0.1 | 1.22 |
173.17 | 20:45:17 | 0.01 | 0.01% | 1.07 | 0.62% | 1.06 | 0.62% | 0.05 | 1.17 |
173.16 | 20:27:46 | 0.01 | 0.01% | 1.06 | 0.62% | 1.05 | 0.61% | 0.04 | 1.16 |