فرانک سوییس / روپیه هند در روز جاری
۱۰:۲۲:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
91.957 | 10:22:05 | 0.007 | 0.01% | 0.25 | 0.27% | 0.26 | 0.28% | 0.227 | 0.043 |
91.964 | 10:14:55 | - | - | 0.257 | 0.28% | 0.267 | 0.29% | 0.22 | 0.036 |
91.964 | 10:10:49 | 0.06 | 0.07% | 0.257 | 0.28% | 0.267 | 0.29% | 0.22 | 0.036 |
92.024 | 10:04:26 | 0.014 | 0.02% | 0.317 | 0.35% | 0.327 | 0.36% | 0.16 | 0.024 |
92.01 | 09:50:17 | 0.038 | 0.04% | 0.303 | 0.33% | 0.313 | 0.34% | 0.174 | 0.01 |
92.048 | 09:42:30 | 0.013 | 0.01% | 0.341 | 0.37% | 0.351 | 0.38% | 0.136 | 0.048 |
92.035 | 09:35:27 | 0.005 | 0.01% | 0.328 | 0.36% | 0.338 | 0.37% | 0.149 | 0.035 |
92.04 | 09:29:01 | - | - | 0.333 | 0.36% | 0.343 | 0.37% | 0.144 | 0.04 |
92.04 | 09:23:25 | 0.013 | 0.01% | 0.333 | 0.36% | 0.343 | 0.37% | 0.144 | 0.04 |
92.053 | 09:15:28 | - | - | 0.346 | 0.38% | 0.356 | 0.39% | 0.131 | 0.053 |
92.053 | 09:12:04 | 0.004 | - | 0.346 | 0.38% | 0.356 | 0.39% | 0.131 | 0.053 |
92.049 | 09:03:41 | 0.055 | 0.06% | 0.342 | 0.37% | 0.352 | 0.38% | 0.135 | 0.049 |
91.994 | 08:49:33 | 0.038 | 0.04% | 0.287 | 0.31% | 0.297 | 0.32% | 0.19 | 0.006 |
91.956 | 08:41:52 | 0.036 | 0.04% | 0.249 | 0.27% | 0.259 | 0.28% | 0.228 | 0.044 |
91.992 | 08:34:52 | 0.069 | 0.08% | 0.285 | 0.31% | 0.295 | 0.32% | 0.192 | 0.008 |
91.923 | 08:20:39 | 0.134 | 0.15% | 0.216 | 0.24% | 0.226 | 0.25% | 0.261 | 0.077 |
92.057 | 08:13:54 | - | - | 0.35 | 0.38% | 0.36 | 0.39% | 0.127 | 0.057 |
92.057 | 08:08:32 | 0.015 | 0.02% | 0.35 | 0.38% | 0.36 | 0.39% | 0.127 | 0.057 |
92.042 | 08:02:18 | 0.073 | 0.08% | 0.335 | 0.37% | 0.345 | 0.38% | 0.142 | 0.042 |
92.115 | 07:49:58 | 0.113 | 0.12% | 0.408 | 0.44% | 0.418 | 0.46% | 0.069 | 0.115 |
92.002 | 07:42:53 | 0.156 | 0.17% | 0.295 | 0.32% | 0.305 | 0.33% | 0.182 | 0.002 |
92.158 | 07:36:38 | 0.026 | 0.03% | 0.451 | 0.49% | 0.461 | 0.50% | 0.026 | 0.158 |
92.132 | 07:29:39 | - | - | 0.425 | 0.46% | 0.435 | 0.47% | 0.052 | 0.132 |
92.132 | 07:23:54 | 0.167 | 0.18% | 0.425 | 0.46% | 0.435 | 0.47% | 0.052 | 0.132 |
92.299 | 07:16:14 | - | - | 0.592 | 0.65% | 0.602 | 0.66% | 0.115 | 0.299 |
92.299 | 07:12:29 | 0.05 | 0.05% | 0.592 | 0.65% | 0.602 | 0.66% | 0.115 | 0.299 |
92.349 | 07:06:00 | 0.186 | 0.20% | 0.642 | 0.70% | 0.652 | 0.71% | 0.165 | 0.349 |
92.535 | 06:50:54 | 0.119 | 0.13% | 0.828 | 0.90% | 0.838 | 0.91% | 0.351 | 0.535 |
92.654 | 06:43:48 | 0.029 | 0.03% | 0.947 | 1.03% | 0.957 | 1.04% | 0.47 | 0.654 |
92.683 | 06:37:36 | 0.022 | 0.02% | 0.976 | 1.06% | 0.986 | 1.08% | 0.499 | 0.683 |