فرانک سوئیس / روپیه اندونزی در روز جاری
۰۸:۳۶:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17,707.03 | 08:36:47 | 3.58 | 0.02% | 16.12 | 0.09% | 13.82 | 0.08% | 103.96 | 70.97 |
17,710.61 | 08:21:51 | 0.15 | - | 19.7 | 0.11% | 17.4 | 0.10% | 100.38 | 67.39 |
17,710.46 | 08:14:49 | - | - | 19.55 | 0.11% | 17.25 | 0.10% | 100.53 | 67.54 |
17,710.46 | 08:10:37 | 3.39 | 0.02% | 19.55 | 0.11% | 17.25 | 0.10% | 100.53 | 67.54 |
17,713.85 | 08:03:38 | 2.26 | 0.01% | 22.94 | 0.13% | 20.64 | 0.12% | 97.14 | 64.15 |
17,711.59 | 07:48:46 | 5.99 | 0.03% | 20.68 | 0.12% | 18.38 | 0.10% | 99.4 | 66.41 |
17,705.6 | 07:42:37 | 19.03 | 0.11% | 14.69 | 0.08% | 12.39 | 0.07% | 105.39 | 72.4 |
17,724.63 | 07:36:39 | 3.27 | 0.02% | 33.72 | 0.19% | 31.42 | 0.18% | 86.36 | 53.37 |
17,727.9 | 07:23:20 | 5.05 | 0.03% | 36.99 | 0.21% | 34.69 | 0.20% | 83.09 | 50.1 |
17,732.95 | 07:16:11 | - | - | 42.04 | 0.24% | 39.74 | 0.22% | 78.04 | 45.05 |
17,732.95 | 07:12:05 | 3.87 | 0.02% | 42.04 | 0.24% | 39.74 | 0.22% | 78.04 | 45.05 |
17,729.08 | 07:05:30 | 7.55 | 0.04% | 38.17 | 0.22% | 35.87 | 0.20% | 81.91 | 48.92 |
17,721.53 | 06:49:27 | 1.94 | 0.01% | 30.62 | 0.17% | 28.32 | 0.16% | 89.46 | 56.47 |
17,719.59 | 06:42:52 | 2.35 | 0.01% | 28.68 | 0.16% | 26.38 | 0.15% | 91.4 | 58.41 |
17,721.94 | 06:35:57 | 0.94 | 0.01% | 31.03 | 0.18% | 28.73 | 0.16% | 89.05 | 56.06 |
17,722.88 | 06:23:18 | 17.29 | 0.10% | 31.97 | 0.18% | 29.67 | 0.17% | 88.11 | 55.12 |
17,705.59 | 06:16:03 | - | - | 14.68 | 0.08% | 12.38 | 0.07% | 105.4 | 72.41 |
17,705.59 | 06:12:33 | 21.06 | 0.12% | 14.68 | 0.08% | 12.38 | 0.07% | 105.4 | 72.41 |
17,684.53 | 06:05:30 | 3.69 | 0.02% | 6.38 | 0.04% | 8.68 | 0.05% | 126.46 | 93.47 |
17,688.22 | 05:57:40 | - | - | 2.69 | 0.02% | 4.99 | 0.03% | 122.77 | 89.78 |
17,688.22 | 05:51:18 | 1.54 | 0.01% | 2.69 | 0.02% | 4.99 | 0.03% | 122.77 | 89.78 |
17,686.68 | 05:43:28 | 3.53 | 0.02% | 4.23 | 0.02% | 6.53 | 0.04% | 124.31 | 91.32 |
17,690.21 | 05:36:32 | 8.89 | 0.05% | 0.7 | - | 3 | 0.02% | 120.78 | 87.79 |
17,699.1 | 05:20:14 | 1.99 | 0.01% | 8.19 | 0.05% | 5.89 | 0.03% | 111.89 | 78.9 |
17,697.11 | 05:13:20 | - | - | 6.2 | 0.04% | 3.9 | 0.02% | 113.88 | 80.89 |
17,697.11 | 05:09:36 | 0.2 | - | 6.2 | 0.04% | 3.9 | 0.02% | 113.88 | 80.89 |
17,697.31 | 05:01:55 | 16.09 | 0.09% | 6.4 | 0.04% | 4.1 | 0.02% | 113.68 | 80.69 |
17,681.22 | 04:47:34 | 1.94 | 0.01% | 9.69 | 0.05% | 11.99 | 0.07% | 129.77 | 96.78 |
17,679.28 | 04:20:38 | 4.85 | 0.03% | 11.63 | 0.07% | 13.93 | 0.08% | 131.71 | 98.72 |
17,674.43 | 04:13:40 | - | - | 16.48 | 0.09% | 18.78 | 0.11% | 136.56 | 103.57 |