فرانک سوییس / روپیه اندونزی در روز جاری
۰۱:۰۱:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17,817.68 | 01:01:46 | 10.82 | 0.06% | 36.35 | 0.20% | 44.06 | 0.25% | 3.56 | 111.68 |
17,828.5 | 00:48:44 | 7.9 | 0.04% | 47.17 | 0.27% | 54.88 | 0.31% | 7.26 | 122.5 |
17,820.6 | 00:42:26 | 7.68 | 0.04% | 39.27 | 0.22% | 46.98 | 0.26% | 0.64 | 114.6 |
17,812.92 | 00:34:46 | 1.71 | 0.01% | 31.59 | 0.18% | 39.3 | 0.22% | 8.32 | 106.92 |
17,814.63 | 00:09:47 | 3.27 | 0.02% | 33.3 | 0.19% | 41.01 | 0.23% | 6.61 | 108.63 |
17,811.36 | 00:03:15 | 9.88 | 0.06% | 30.03 | 0.17% | 37.74 | 0.21% | 9.88 | 105.36 |
17,821.24 | 23:57:05 | - | - | 39.91 | 0.22% | 47.62 | 0.27% | - | 115.24 |
17,821.24 | 23:52:18 | 11.75 | 0.07% | 39.91 | 0.22% | 47.62 | 0.27% | - | 115.24 |
17,809.49 | 23:44:21 | 11.63 | 0.07% | 28.16 | 0.16% | 35.87 | 0.20% | 11.75 | 103.49 |
17,821.12 | 23:35:30 | 5.12 | 0.03% | 39.79 | 0.22% | 47.5 | 0.27% | 0.12 | 115.12 |
17,816 | 23:28:53 | 6.62 | 0.04% | 34.67 | 0.19% | 42.38 | 0.24% | 5.24 | 110 |
17,822.62 | 23:19:44 | - | - | 41.29 | 0.23% | 49 | 0.28% | 1.38 | 116.62 |
17,822.62 | 23:16:31 | 0.48 | - | 41.29 | 0.23% | 49 | 0.28% | 1.38 | 116.62 |
17,823.1 | 23:10:06 | 1.33 | 0.01% | 41.77 | 0.23% | 49.48 | 0.28% | 1.86 | 117.1 |
17,824.43 | 22:57:56 | - | - | 43.1 | 0.24% | 50.81 | 0.29% | 3.19 | 118.43 |
17,824.43 | 22:51:33 | 2.23 | 0.01% | 43.1 | 0.24% | 50.81 | 0.29% | 3.19 | 118.43 |
17,822.2 | 22:46:28 | 1.08 | 0.01% | 40.87 | 0.23% | 48.58 | 0.27% | 0.96 | 116.2 |
17,821.12 | 22:39:16 | 1.11 | 0.01% | 39.79 | 0.22% | 47.5 | 0.27% | 0.12 | 115.12 |
17,820.01 | 22:32:38 | - | - | 38.68 | 0.22% | 46.39 | 0.26% | 1.23 | 114.01 |
17,820.01 | 22:26:04 | 5.92 | 0.03% | 38.68 | 0.22% | 46.39 | 0.26% | 1.23 | 114.01 |
17,825.93 | 22:22:15 | - | - | 44.6 | 0.25% | 52.31 | 0.29% | 4.69 | 119.93 |
17,825.93 | 22:18:49 | 0.8 | - | 44.6 | 0.25% | 52.31 | 0.29% | 4.69 | 119.93 |
17,826.73 | 22:13:33 | 3.8 | 0.02% | 45.4 | 0.26% | 53.11 | 0.30% | 5.49 | 120.73 |
17,830.53 | 22:04:53 | - | - | 49.2 | 0.28% | 56.91 | 0.32% | 9.29 | 124.53 |
17,830.53 | 21:55:15 | 2.44 | 0.01% | 49.2 | 0.28% | 56.91 | 0.32% | 9.29 | 124.53 |
17,828.09 | 21:53:12 | 2.61 | 0.01% | 46.76 | 0.26% | 54.47 | 0.31% | 6.85 | 122.09 |
17,830.7 | 21:46:47 | - | - | 49.37 | 0.28% | 57.08 | 0.32% | 9.46 | 124.7 |
17,830.7 | 21:39:27 | 2.26 | 0.01% | 49.37 | 0.28% | 57.08 | 0.32% | 9.46 | 124.7 |
17,832.96 | 21:31:57 | - | - | 51.63 | 0.29% | 59.34 | 0.33% | 11.72 | 126.96 |
17,832.96 | 21:30:14 | 0.15 | - | 51.63 | 0.29% | 59.34 | 0.33% | 11.72 | 126.96 |