فرانک سوییس / فورینت مجارستان در روز جاری
۲۱:۴۳:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
401.39 | 21:43:46 | 0.161 | 0.04% | 1.403 | 0.35% | 1.57 | 0.39% | 5.554 | 3.61 |
401.229 | 21:36:38 | 0.031 | 0.01% | 1.564 | 0.39% | 1.731 | 0.43% | 5.715 | 3.771 |
401.26 | 21:23:22 | 0.257 | 0.06% | 1.533 | 0.38% | 1.7 | 0.42% | 5.684 | 3.74 |
401.517 | 21:17:12 | - | - | 1.276 | 0.32% | 1.443 | 0.36% | 5.427 | 3.483 |
401.517 | 21:13:21 | 0.219 | 0.05% | 1.276 | 0.32% | 1.443 | 0.36% | 5.427 | 3.483 |
401.298 | 21:07:38 | 0.218 | 0.05% | 1.495 | 0.37% | 1.662 | 0.41% | 5.646 | 3.702 |
401.08 | 20:59:43 | - | - | 1.713 | 0.43% | 1.88 | 0.47% | 5.864 | 3.92 |
401.08 | 20:53:14 | 0.05 | 0.01% | 1.713 | 0.43% | 1.88 | 0.47% | 5.864 | 3.92 |
401.13 | 20:45:12 | 0.01 | - | 1.663 | 0.41% | 1.83 | 0.46% | 5.814 | 3.87 |
401.14 | 20:38:02 | 0.03 | 0.01% | 1.653 | 0.41% | 1.82 | 0.45% | 5.804 | 3.86 |
401.17 | 20:23:59 | 0.081 | 0.02% | 1.623 | 0.40% | 1.79 | 0.45% | 5.774 | 3.83 |
401.251 | 20:17:05 | - | - | 1.542 | 0.38% | 1.709 | 0.43% | 5.693 | 3.749 |
401.251 | 20:12:53 | 0.059 | 0.01% | 1.542 | 0.38% | 1.709 | 0.43% | 5.693 | 3.749 |
401.31 | 20:05:37 | 0.04 | 0.01% | 1.483 | 0.37% | 1.65 | 0.41% | 5.634 | 3.69 |
401.35 | 19:58:47 | - | - | 1.443 | 0.36% | 1.61 | 0.40% | 5.594 | 3.65 |
401.35 | 19:52:13 | 0.18 | 0.04% | 1.443 | 0.36% | 1.61 | 0.40% | 5.594 | 3.65 |
401.53 | 19:44:51 | 0.05 | 0.01% | 1.263 | 0.31% | 1.43 | 0.36% | 5.414 | 3.47 |
401.48 | 19:38:58 | 0.015 | - | 1.313 | 0.33% | 1.48 | 0.37% | 5.464 | 3.52 |
401.465 | 19:30:10 | - | - | 1.328 | 0.33% | 1.495 | 0.37% | 5.479 | 3.535 |
401.465 | 19:23:49 | 0.195 | 0.05% | 1.328 | 0.33% | 1.495 | 0.37% | 5.479 | 3.535 |
401.66 | 19:17:23 | - | - | 1.133 | 0.28% | 1.3 | 0.32% | 5.284 | 3.34 |
401.66 | 19:14:00 | 0.05 | 0.01% | 1.133 | 0.28% | 1.3 | 0.32% | 5.284 | 3.34 |
401.61 | 19:05:59 | 0.1 | 0.02% | 1.183 | 0.29% | 1.35 | 0.34% | 5.334 | 3.39 |
401.71 | 18:58:43 | - | - | 1.083 | 0.27% | 1.25 | 0.31% | 5.234 | 3.29 |
401.71 | 18:52:08 | 0.46 | 0.11% | 1.083 | 0.27% | 1.25 | 0.31% | 5.234 | 3.29 |
401.25 | 18:45:07 | 0.05 | 0.01% | 1.543 | 0.38% | 1.71 | 0.43% | 5.694 | 3.75 |
401.3 | 18:39:56 | 0.026 | 0.01% | 1.493 | 0.37% | 1.66 | 0.41% | 5.644 | 3.7 |
401.274 | 18:25:41 | 0.343 | 0.09% | 1.519 | 0.38% | 1.686 | 0.42% | 5.67 | 3.726 |
401.617 | 18:17:47 | - | - | 1.176 | 0.29% | 1.343 | 0.33% | 5.327 | 3.383 |
401.617 | 18:13:24 | 0.178 | 0.04% | 1.176 | 0.29% | 1.343 | 0.33% | 5.327 | 3.383 |