فرانک سوییس / دلار هنگ کنگ در روز جاری
۱۱:۱۲:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.5746 | 11:12:10 | 0.007 | 0.08% | 0.0061 | 0.07% | 0.0068 | 0.08% | 0.0216 | 0.4254 |
8.5816 | 11:04:36 | 0.0019 | 0.02% | 0.0009 | 0.01% | 0.0002 | - | 0.0146 | 0.4184 |
8.5835 | 10:50:18 | 0.0047 | 0.05% | 0.0028 | 0.03% | 0.0021 | 0.02% | 0.0127 | 0.4165 |
8.5788 | 10:43:17 | 0.0016 | 0.02% | 0.0019 | 0.02% | 0.0026 | 0.03% | 0.0174 | 0.4212 |
8.5804 | 10:36:26 | 0.0059 | 0.07% | 0.0003 | - | 0.001 | 0.01% | 0.0158 | 0.4196 |
8.5745 | 10:22:25 | 0.0047 | 0.05% | 0.0062 | 0.07% | 0.0069 | 0.08% | 0.0217 | 0.4255 |
8.5792 | 10:15:45 | - | - | 0.0015 | 0.02% | 0.0022 | 0.03% | 0.017 | 0.4208 |
8.5792 | 10:11:19 | 0.001 | 0.01% | 0.0015 | 0.02% | 0.0022 | 0.03% | 0.017 | 0.4208 |
8.5782 | 10:04:01 | 0.0036 | 0.04% | 0.0025 | 0.03% | 0.0032 | 0.04% | 0.018 | 0.4218 |
8.5746 | 09:49:51 | 0.0009 | 0.01% | 0.0061 | 0.07% | 0.0068 | 0.08% | 0.0216 | 0.4254 |
8.5755 | 09:43:18 | 0.0015 | 0.02% | 0.0052 | 0.06% | 0.0059 | 0.07% | 0.0207 | 0.4245 |
8.574 | 09:36:07 | 0.0002 | - | 0.0067 | 0.08% | 0.0074 | 0.09% | 0.0222 | 0.426 |
8.5738 | 09:21:44 | 0.0029 | 0.03% | 0.0069 | 0.08% | 0.0076 | 0.09% | 0.0224 | 0.4262 |
8.5767 | 09:14:41 | - | - | 0.004 | 0.05% | 0.0047 | 0.05% | 0.0195 | 0.4233 |
8.5767 | 09:10:13 | 0.0021 | 0.02% | 0.004 | 0.05% | 0.0047 | 0.05% | 0.0195 | 0.4233 |
8.5746 | 09:03:27 | 0.0006 | 0.01% | 0.0061 | 0.07% | 0.0068 | 0.08% | 0.0216 | 0.4254 |
8.5752 | 08:48:38 | 0.0014 | 0.02% | 0.0055 | 0.06% | 0.0062 | 0.07% | 0.021 | 0.4248 |
8.5766 | 08:40:32 | 0.0021 | 0.02% | 0.0041 | 0.05% | 0.0048 | 0.06% | 0.0196 | 0.4234 |
8.5745 | 08:33:55 | 0.0008 | 0.01% | 0.0062 | 0.07% | 0.0069 | 0.08% | 0.0217 | 0.4255 |
8.5753 | 08:20:12 | 0.0024 | 0.03% | 0.0054 | 0.06% | 0.0061 | 0.07% | 0.0209 | 0.4247 |
8.5777 | 08:13:26 | - | - | 0.003 | 0.03% | 0.0037 | 0.04% | 0.0185 | 0.4223 |
8.5777 | 08:09:43 | 0.0001 | - | 0.003 | 0.03% | 0.0037 | 0.04% | 0.0185 | 0.4223 |
8.5776 | 08:02:37 | 0.0024 | 0.03% | 0.0031 | 0.04% | 0.0038 | 0.04% | 0.0186 | 0.4224 |
8.5752 | 07:49:17 | 0.001 | 0.01% | 0.0055 | 0.06% | 0.0062 | 0.07% | 0.021 | 0.4248 |
8.5742 | 07:41:49 | 0.001 | 0.01% | 0.0065 | 0.08% | 0.0072 | 0.08% | 0.022 | 0.4258 |
8.5752 | 07:35:48 | 0.0021 | 0.02% | 0.0055 | 0.06% | 0.0062 | 0.07% | 0.021 | 0.4248 |
8.5773 | 07:21:55 | 0.0002 | - | 0.0034 | 0.04% | 0.0041 | 0.05% | 0.0189 | 0.4227 |
8.5771 | 07:15:38 | - | - | 0.0036 | 0.04% | 0.0043 | 0.05% | 0.0191 | 0.4229 |
8.5771 | 07:11:07 | 0.0009 | 0.01% | 0.0036 | 0.04% | 0.0043 | 0.05% | 0.0191 | 0.4229 |
8.5762 | 07:03:13 | 0.0021 | 0.02% | 0.0045 | 0.05% | 0.0052 | 0.06% | 0.02 | 0.4238 |