تاریخچه فرانک سوییس / دلار هنگ کنگ
۱۸:۴۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5871 | 8.5871 | 8.5871 | 8.5871 | - | - | 2024/04/17 | 1403/01/29 |
8.5876 | 8.5703 | 8.5876 | 8.5703 | 0.0055 | 0.06% | 2024/04/16 | 1403/01/28 |
8.6037 | 8.5654 | 8.6037 | 8.5758 | 0.0015 | 0.02% | 2024/04/15 | 1403/01/27 |
8.6139 | 8.5711 | 8.6194 | 8.5743 | 0.0426 | 0.5% | 2024/04/12 | 1403/01/24 |
8.5825 | 8.5688 | 8.6241 | 8.6169 | 0.0359 | 0.42% | 2024/04/11 | 1403/01/23 |
8.6668 | 8.5664 | 8.6786 | 8.5810 | 0.0877 | 1.02% | 2024/04/10 | 1403/01/22 |
8.6497 | 8.6482 | 8.6845 | 8.6687 | 0.0172 | 0.2% | 2024/04/09 | 1403/01/21 |
8.7053 | 8.64 | 8.7081 | 8.6515 | 0.029 | 0.34% | 2024/04/08 | 1403/01/20 |
8.6804 | 8.6804 | 8.6805 | 8.6805 | 0.0039 | 0.04% | 2024/04/06 | 1403/01/18 |
8.6890 | 8.6412 | 8.6979 | 8.6766 | 0.0093 | 0.11% | 2024/04/05 | 1403/01/17 |
8.6706 | 8.6280 | 8.6859 | 8.6859 | 0.0188 | 0.22% | 2024/04/04 | 1403/01/16 |
8.6230 | 8.6085 | 8.6713 | 8.6671 | 0.0438 | 0.51% | 2024/04/03 | 1403/01/15 |
8.6935 | 8.6136 | 8.6935 | 8.6233 | 0.0549 | 0.64% | 2024/04/01 | 1403/01/13 |
8.6782 | 8.6782 | 8.6782 | 8.6782 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
8.6738 | 8.6708 | 8.6783 | 8.6783 | 0.0013 | 0.01% | 2024/03/30 | 1403/01/11 |
8.6807 | 8.6690 | 8.6849 | 8.6796 | 0.0011 | 0.01% | 2024/03/29 | 1403/01/10 |
8.6407 | 8.6324 | 8.6966 | 8.6807 | 0.0357 | 0.41% | 2024/03/28 | 1403/01/09 |
8.7099 | 8.7081 | 8.7172 | 8.7164 | 0.131 | 1.5% | 2024/03/25 | 1403/01/06 |
8.8474 | 8.8474 | 8.8474 | 8.8474 | 0.0063 | 0.07% | 2024/03/18 | 1402/12/28 |
8.8537 | 8.8537 | 8.8537 | 8.8537 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
8.8918 | 8.8376 | 8.9049 | 8.8529 | - | - | 2024/03/14 | 1402/12/24 |
8.9152 | 8.9152 | 8.9152 | 8.9152 | 0.0114 | 0.13% | 2024/03/13 | 1402/12/23 |
8.9150 | 8.9121 | 8.9279 | 8.9266 | 0.0122 | 0.14% | 2024/03/12 | 1402/12/22 |
8.9164 | 8.8954 | 8.9384 | 8.9144 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
8.9098 | 8.9098 | 8.9164 | 8.9124 | 0.0013 | 0.01% | 2024/03/09 | 1402/12/19 |
8.9095 | 8.9095 | 8.9483 | 8.9137 | 0.0003 | - | 2024/03/08 | 1402/12/18 |
8.8595 | 8.8386 | 8.9140 | 8.9140 | 0.0745 | 0.84% | 2024/03/06 | 1402/12/16 |
8.8625 | 8.8335 | 8.8868 | 8.8395 | 0.0745 | 0.84% | 2024/03/04 | 1402/12/14 |