تاریخچه فرانک سوییس / پوند انگلیس
۱۲:۳۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8823 | 0.8802 | 0.8828 | 0.8813 | 0.0024 | 0.27% | 2024/04/18 | 1403/01/30 |
0.8789 | 0.8789 | 0.8789 | 0.8789 | - | - | 2024/04/17 | 1403/01/29 |
0.8818 | 0.88 | 0.8819 | 0.88 | 0.0002 | 0.02% | 2024/04/16 | 1403/01/28 |
0.8824 | 0.8766 | 0.8825 | 0.8802 | 0.0013 | 0.15% | 2024/04/15 | 1403/01/27 |
0.8756 | 0.8751 | 0.8832 | 0.8789 | 0.0034 | 0.39% | 2024/04/12 | 1403/01/24 |
0.8733 | 0.8710 | 0.8770 | 0.8755 | 0.0022 | 0.25% | 2024/04/11 | 1403/01/23 |
0.8730 | 0.8711 | 0.8745 | 0.8733 | 0.0002 | 0.02% | 2024/04/10 | 1403/01/22 |
0.8727 | 0.8724 | 0.8740 | 0.8735 | 0.0005 | 0.06% | 2024/04/09 | 1403/01/21 |
0.8804 | 0.8725 | 0.8808 | 0.8730 | 0.0044 | 0.5% | 2024/04/08 | 1403/01/20 |
0.8773 | 0.8773 | 0.8774 | 0.8774 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8776 | 0.8758 | 0.8804 | 0.8772 | 0.0006 | 0.07% | 2024/04/05 | 1403/01/17 |
0.8754 | 0.8709 | 0.8781 | 0.8778 | 0.0025 | 0.29% | 2024/04/04 | 1403/01/16 |
0.8756 | 0.8745 | 0.8767 | 0.8753 | 0.0007 | 0.08% | 2024/04/03 | 1403/01/15 |
0.8802 | 0.8755 | 0.8817 | 0.8760 | 0.0023 | 0.26% | 2024/04/01 | 1403/01/13 |
0.8788 | 0.8783 | 0.8790 | 0.8783 | - | - | 2024/03/29 | 1403/01/10 |
0.8747 | 0.8745 | 0.8790 | 0.8783 | 0.0023 | 0.26% | 2024/03/28 | 1403/01/09 |
0.8785 | 0.8760 | 0.8786 | 0.8760 | 0.0054 | 0.62% | 2024/03/26 | 1403/01/07 |
0.8830 | 0.8812 | 0.8830 | 0.8814 | 0.0034 | 0.39% | 2024/03/25 | 1403/01/06 |
0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.0037 | 0.42% | 2024/03/24 | 1403/01/05 |
0.8884 | 0.8880 | 0.8885 | 0.8885 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8889 | 0.8870 | 0.8892 | 0.8886 | 0.001 | 0.11% | 2024/03/14 | 1402/12/24 |
0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.0017 | 0.19% | 2024/03/13 | 1402/12/23 |
0.8895 | 0.8891 | 0.8926 | 0.8924 | 0.0026 | 0.29% | 2024/03/12 | 1402/12/22 |
0.8884 | 0.8863 | 0.8898 | 0.8898 | 0.0034 | 0.38% | 2024/03/11 | 1402/12/21 |
0.8869 | 0.8864 | 0.8870 | 0.8864 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
0.8895 | 0.8864 | 0.8904 | 0.8867 | 0.0034 | 0.38% | 2024/03/08 | 1402/12/18 |
0.8912 | 0.8876 | 0.8921 | 0.8901 | 0.0034 | 0.38% | 2024/03/06 | 1402/12/16 |