| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.0825 | 12:36:10 | 0.0002 | 0.02% | 0.0007 | 0.06% | 0.0008 | 0.07% | 0.0007 | 0.0825 |
| 1.0827 | 12:28:57 | 0.0003 | 0.03% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.0009 | 0.0827 |
| 1.0824 | 12:22:04 | 0.0003 | 0.03% | 0.0006 | 0.06% | 0.0007 | 0.06% | 0.0006 | 0.0824 |
| 1.0827 | 12:15:13 | 0.0002 | 0.02% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.0009 | 0.0827 |
| 1.0825 | 12:08:15 | 0.0003 | 0.03% | 0.0007 | 0.06% | 0.0008 | 0.07% | 0.0007 | 0.0825 |
| 1.0822 | 12:01:41 | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0004 | 0.0822 |
| 1.082 | 11:49:58 | 0.0006 | 0.06% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0002 | 0.082 |
| 1.0814 | 11:43:14 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0004 | 0.0814 |
| 1.0815 | 11:36:26 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0003 | 0.0815 |
| 1.0813 | 11:29:16 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0004 | 0.04% | 0.0005 | 0.0813 |
| 1.0815 | 11:22:04 | 0.0006 | 0.06% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0003 | 0.0815 |
| 1.0809 | 11:14:56 | 0.0003 | 0.03% | 0.0009 | 0.08% | 0.0008 | 0.07% | 0.0009 | 0.0809 |
| 1.0806 | 10:57:03 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.0011 | 0.10% | 0.0012 | 0.0806 |
| 1.0807 | 10:43:12 | 0.0001 | 0.01% | 0.0011 | 0.10% | 0.001 | 0.09% | 0.0011 | 0.0807 |
| 1.0808 | 10:36:09 | 0.0004 | 0.04% | 0.001 | 0.09% | 0.0009 | 0.08% | 0.001 | 0.0808 |
| 1.0804 | 10:29:00 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0013 | 0.12% | 0.0014 | 0.0804 |
| 1.0803 | 10:22:26 | 0.0001 | 0.01% | 0.0015 | 0.14% | 0.0014 | 0.13% | 0.0015 | 0.0803 |
| 1.0804 | 10:08:16 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0013 | 0.12% | 0.0014 | 0.0804 |
| 1.0805 | 10:01:46 | 0.0003 | 0.03% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0013 | 0.0805 |
| 1.0802 | 09:57:06 | 0.0002 | 0.02% | 0.0016 | 0.15% | 0.0015 | 0.14% | 0.0016 | 0.0802 |
| 1.0804 | 09:49:54 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0013 | 0.12% | 0.0014 | 0.0804 |
| 1.0805 | 09:43:10 | 0.0002 | 0.02% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0013 | 0.0805 |
| 1.0803 | 09:29:15 | 0.0002 | 0.02% | 0.0015 | 0.14% | 0.0014 | 0.13% | 0.0015 | 0.0803 |
| 1.0805 | 09:08:06 | 0.0001 | 0.01% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0013 | 0.0805 |
| 1.0804 | 09:01:42 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0013 | 0.12% | 0.0014 | 0.0804 |
| 1.0805 | 08:50:01 | 0.0001 | 0.01% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0013 | 0.0805 |
| 1.0806 | 08:43:13 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.0011 | 0.10% | 0.0012 | 0.0806 |
| 1.0805 | 08:36:16 | 0.0001 | 0.01% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0013 | 0.0805 |
| 1.0806 | 08:28:54 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.0011 | 0.10% | 0.0012 | 0.0806 |
| 1.0805 | 08:22:15 | 0.0002 | 0.02% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0013 | 0.0805 |
