تاریخچه فرانک سوییس / یورو
۰۳:۴۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0301 | 1.0293 | 1.0427 | 1.0313 | 0.0015 | 0.15% | 2024/04/19 | 1403/01/31 |
1.0308 | 1.0288 | 1.0315 | 1.0298 | 0.0008 | 0.08% | 2024/04/18 | 1403/01/30 |
1.0306 | 1.0306 | 1.0306 | 1.0306 | - | - | 2024/04/17 | 1403/01/29 |
1.0321 | 1.0307 | 1.0323 | 1.0307 | 0.0003 | 0.03% | 2024/04/16 | 1403/01/28 |
1.0323 | 1.0268 | 1.0326 | 1.0310 | 0.0028 | 0.27% | 2024/04/15 | 1403/01/27 |
1.0247 | 1.0242 | 1.0330 | 1.0282 | 0.0034 | 0.33% | 2024/04/12 | 1403/01/24 |
1.0195 | 1.0184 | 1.0253 | 1.0248 | 0.0055 | 0.54% | 2024/04/11 | 1403/01/23 |
1.0194 | 1.0181 | 1.0210 | 1.0193 | 0.0004 | 0.04% | 2024/04/10 | 1403/01/22 |
1.0170 | 1.0169 | 1.02 | 1.0197 | 0.0022 | 0.22% | 2024/04/09 | 1403/01/21 |
1.0258 | 1.0173 | 1.0269 | 1.0175 | 0.0065 | 0.64% | 2024/04/08 | 1403/01/20 |
1.0229 | 1.0229 | 1.0240 | 1.0240 | 0.0011 | 0.11% | 2024/04/06 | 1403/01/18 |
1.0237 | 1.0204 | 1.0262 | 1.0229 | 0.0015 | 0.15% | 2024/04/05 | 1403/01/17 |
1.0221 | 1.0155 | 1.0244 | 1.0244 | 0.0024 | 0.23% | 2024/04/04 | 1403/01/16 |
1.0228 | 1.02 | 1.0235 | 1.0220 | 0.0013 | 0.13% | 2024/04/03 | 1403/01/15 |
1.0293 | 1.0228 | 1.0303 | 1.0233 | 0.0038 | 0.37% | 2024/04/01 | 1403/01/13 |
1.0289 | 1.0271 | 1.0289 | 1.0271 | 0.0006 | 0.06% | 2024/03/30 | 1403/01/11 |
1.0284 | 1.0268 | 1.0307 | 1.0277 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.0208 | 1.0208 | 1.0283 | 1.0280 | 0.0057 | 0.56% | 2024/03/28 | 1403/01/09 |
1.0257 | 1.0223 | 1.0257 | 1.0223 | 0.0064 | 0.63% | 2024/03/26 | 1403/01/07 |
1.0294 | 1.0287 | 1.0294 | 1.0287 | 0.0025 | 0.24% | 2024/03/25 | 1403/01/06 |
1.0387 | 1.0312 | 1.0387 | 1.0312 | 0.007 | 0.68% | 2024/03/23 | 1403/01/04 |
1.0386 | 1.0382 | 1.0387 | 1.0382 | 0.0015 | 0.14% | 2024/03/18 | 1402/12/28 |
1.0397 | 1.0394 | 1.0397 | 1.0397 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.0393 | 1.0388 | 1.0405 | 1.0395 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.0429 | 1.0429 | 1.0429 | 1.0429 | 0.0015 | 0.14% | 2024/03/13 | 1402/12/23 |
1.0430 | 1.0422 | 1.0444 | 1.0444 | 0.0012 | 0.12% | 2024/03/12 | 1402/12/22 |
1.0443 | 1.0412 | 1.0443 | 1.0432 | 0.0012 | 0.12% | 2024/03/11 | 1402/12/21 |