فرانک سوییس / پوند مصر در روز جاری
۰۵:۳۶:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
52.4165 | 05:36:28 | 0.0032 | 0.01% | 0.0439 | 0.08% | 0.0425 | 0.08% | 0.7135 | 0.5835 |
52.4197 | 05:28:21 | 0.0023 | - | 0.0471 | 0.09% | 0.0457 | 0.09% | 0.7103 | 0.5803 |
52.4174 | 04:47:55 | 0.0081 | 0.02% | 0.0448 | 0.09% | 0.0434 | 0.08% | 0.7126 | 0.5826 |
52.4093 | 04:41:41 | 0.0026 | - | 0.0367 | 0.07% | 0.0353 | 0.07% | 0.7207 | 0.5907 |
52.4119 | 04:33:33 | 0.0016 | - | 0.0393 | 0.08% | 0.0379 | 0.07% | 0.7181 | 0.5881 |
52.4135 | 04:20:50 | 0.0118 | 0.02% | 0.0409 | 0.08% | 0.0395 | 0.08% | 0.7165 | 0.5865 |
52.4017 | 04:13:46 | - | - | 0.0291 | 0.06% | 0.0277 | 0.05% | 0.7283 | 0.5983 |
52.4017 | 04:09:22 | 0.017 | 0.03% | 0.0291 | 0.06% | 0.0277 | 0.05% | 0.7283 | 0.5983 |
52.4187 | 04:01:29 | 0.0135 | 0.03% | 0.0461 | 0.09% | 0.0447 | 0.09% | 0.7113 | 0.5813 |
52.4052 | 03:48:17 | 0.0104 | 0.02% | 0.0326 | 0.06% | 0.0312 | 0.06% | 0.7248 | 0.5948 |
52.3948 | 03:41:25 | 0.008 | 0.02% | 0.0222 | 0.04% | 0.0208 | 0.04% | 0.7352 | 0.6052 |
52.4028 | 03:34:54 | 0.003 | 0.01% | 0.0302 | 0.06% | 0.0288 | 0.05% | 0.7272 | 0.5972 |
52.3998 | 03:20:38 | 0.0005 | - | 0.0272 | 0.05% | 0.0258 | 0.05% | 0.7302 | 0.6002 |
52.3993 | 03:13:37 | - | - | 0.0267 | 0.05% | 0.0253 | 0.05% | 0.7307 | 0.6007 |
52.3993 | 03:09:33 | 0.0069 | 0.01% | 0.0267 | 0.05% | 0.0253 | 0.05% | 0.7307 | 0.6007 |
52.4062 | 03:04:03 | 0.0256 | 0.05% | 0.0336 | 0.06% | 0.0322 | 0.06% | 0.7238 | 0.5938 |
52.3806 | 02:51:35 | 0.0073 | 0.01% | 0.008 | 0.02% | 0.0066 | 0.01% | 0.7494 | 0.6194 |
52.3879 | 02:42:15 | 0.0094 | 0.02% | 0.0153 | 0.03% | 0.0139 | 0.03% | 0.7421 | 0.6121 |
52.3973 | 02:35:01 | 0.0085 | 0.02% | 0.0247 | 0.05% | 0.0233 | 0.04% | 0.7327 | 0.6027 |
52.3888 | 02:21:03 | 0.0084 | 0.02% | 0.0162 | 0.03% | 0.0148 | 0.03% | 0.7412 | 0.6112 |
52.3972 | 02:13:39 | - | - | 0.0246 | 0.05% | 0.0232 | 0.04% | 0.7328 | 0.6028 |
52.3972 | 02:10:14 | 0.002 | - | 0.0246 | 0.05% | 0.0232 | 0.04% | 0.7328 | 0.6028 |
52.3992 | 02:03:07 | 0.0164 | 0.03% | 0.0266 | 0.05% | 0.0252 | 0.05% | 0.7308 | 0.6008 |
52.3828 | 01:49:20 | 0.0016 | - | 0.0102 | 0.02% | 0.0088 | 0.02% | 0.7472 | 0.6172 |
52.3844 | 01:42:12 | 0.0111 | 0.02% | 0.0118 | 0.02% | 0.0104 | 0.02% | 0.7456 | 0.6156 |
52.3955 | 01:20:57 | 0.0115 | 0.02% | 0.0229 | 0.04% | 0.0215 | 0.04% | 0.7345 | 0.6045 |
52.384 | 01:14:51 | - | - | 0.0114 | 0.02% | 0.01 | 0.02% | 0.746 | 0.616 |
52.384 | 01:10:52 | 0.002 | - | 0.0114 | 0.02% | 0.01 | 0.02% | 0.746 | 0.616 |
52.386 | 01:03:32 | 0.0207 | 0.04% | 0.0134 | 0.03% | 0.012 | 0.02% | 0.744 | 0.614 |
52.3653 | 00:49:47 | 0.0087 | 0.02% | 0.0073 | 0.01% | 0.0087 | 0.02% | 0.7647 | 0.6347 |