تاریخچه فرانک سوییس / پوند مصر
۰۱:۰۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.5309 | 52.3964 | 52.6325 | 52.4393 | 0.0004 | - | 2024/04/26 | 1403/02/07 |
52.3740 | 52.3495 | 52.5606 | 52.5324 | 0.1392 | 0.27% | 2024/04/25 | 1403/02/06 |
52.7278 | 52.3661 | 52.7504 | 52.3932 | 0.3522 | 0.67% | 2024/04/24 | 1403/02/05 |
52.8551 | 52.7014 | 52.9549 | 52.7454 | 0.1267 | 0.24% | 2024/04/23 | 1403/02/04 |
53.2114 | 52.8030 | 53.24 | 52.8721 | 0.2426 | 0.46% | 2024/04/22 | 1403/02/03 |
53.0030 | 52.98 | 54.0534 | 53.1147 | 0.0153 | 0.03% | 2024/04/19 | 1403/01/31 |
53.4604 | 53.0130 | 53.4604 | 53.0130 | 0.7342 | 1.4% | 2024/04/18 | 1403/01/30 |
52.2788 | 52.2788 | 52.2788 | 52.2788 | - | - | 2024/04/17 | 1403/01/29 |
52.8926 | 52.8926 | 52.9687 | 52.9687 | 0.0934 | 0.18% | 2024/04/16 | 1403/01/28 |
52.3052 | 52.0095 | 53.4575 | 52.8753 | 0.8213 | 1.58% | 2024/04/15 | 1403/01/27 |
52.2874 | 52.0540 | 52.3173 | 52.0540 | 0.2516 | 0.48% | 2024/04/12 | 1403/01/24 |
52.1140 | 52.0269 | 52.3917 | 52.3056 | 0.2088 | 0.4% | 2024/04/11 | 1403/01/23 |
52.6599 | 52.0160 | 52.6892 | 52.0968 | 0.5624 | 1.08% | 2024/04/10 | 1403/01/22 |
52.5340 | 52.5260 | 52.7749 | 52.6592 | 0.092 | 0.18% | 2024/04/09 | 1403/01/21 |
52.5618 | 52.4840 | 52.7630 | 52.5672 | 0.0113 | 0.02% | 2024/04/08 | 1403/01/20 |
52.5485 | 52.5361 | 52.5593 | 52.5559 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
52.5707 | 52.2917 | 52.6897 | 52.5359 | 0.0143 | 0.03% | 2024/04/05 | 1403/01/17 |
52.4692 | 52.2379 | 52.5619 | 52.5502 | 0.1024 | 0.2% | 2024/04/04 | 1403/01/16 |
51.9611 | 51.8817 | 52.4746 | 52.4478 | 0.4816 | 0.93% | 2024/04/03 | 1403/01/15 |
52.7463 | 51.9110 | 52.7687 | 51.9662 | 0.7503 | 1.44% | 2024/04/01 | 1403/01/13 |
52.6096 | 52.6096 | 52.7165 | 52.7165 | 0.0713 | 0.14% | 2024/03/30 | 1403/01/11 |
52.6078 | 52.5594 | 52.7571 | 52.6452 | 0.0495 | 0.09% | 2024/03/29 | 1403/01/10 |
52.2201 | 52.0222 | 52.6916 | 52.5957 | 0.2465 | 0.47% | 2024/03/28 | 1403/01/09 |
52.8653 | 52.7925 | 52.8784 | 52.8422 | 0.8142 | 1.54% | 2024/03/25 | 1403/01/06 |
53.4057 | 53.4057 | 53.6564 | 53.6564 | - | - | 2024/03/24 | 1403/01/05 |
53.6564 | 53.6564 | 53.6564 | 53.6564 | 0.4876 | 0.91% | 2024/03/18 | 1402/12/28 |
54.1440 | 54.1440 | 54.1440 | 54.1440 | 0.4876 | 0.91% | 2024/03/16 | 1402/12/26 |